台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1700.0045.185.52-4526-0.76%
2020/08/1445.0000.005.0245150.78%
2020/08/0600.0024.644.64-2466-0.43%
2020/07/2700.0065.064.62-6421-1.42%
2020/07/2435.1500.005.1333990.75%
2020/07/2335.76254.935.70-22370-5.94%
2020/07/1600.0026.907.96-2256-0.78%
2020/07/14128.33199.528.04-7240-2.92%
2020/07/1300.0028.938.93-2213-0.94%
2020/07/1058.1200.008.1252082.40%
2020/07/0600.0035.515.56-3150-1.99%
2020/06/1900.0014.754.76-1124-0.80%
2020/06/0447.0000.005.7941053.80%
2020/05/2200.0014.904.75-187-1.14%
2020/05/1155.0400.004.905865.80%
2020/05/0854.8000.004.805836.02%
2020/05/0700.0014.194.37-179-1.26%
2020/04/1424.7900.004.792832.38%
2019/12/1100.00137.439.05-13392-3.31%
2019/12/0519.2400.009.2413320.30%
2019/12/0327.6400.007.6422960.68%
2019/11/26105.06405.034.76-30301-9.96%
2019/11/22403.9700.004.194022717.58%
2019/10/2149.8000.009.8042671.49%
2019/09/16210.4500.0011.3523710.54%
2019/08/2200.00510.8510.80-5369-1.35%
2019/08/2100.00610.8012.00-6350-1.71%
2019/08/2000.00112.0012.00-1298-0.34%
2019/08/15816.3400.0016.3582872.78%
2019/08/05119.0000.0018.5512740.36%
2019/07/2600.00120.1520.25-1263-0.38%
2019/07/2200.00120.7520.45-1263-0.38%
2019/07/1800.00321.0021.05-3263-1.14%
2019/07/16120.9000.0021.1012690.37%
2019/07/1500.00221.2520.95-2269-0.74%
2019/07/12120.6000.0020.7012680.37%
2019/07/11120.15520.6020.70-4268-1.49%
2019/07/10121.50321.3521.15-2262-0.76%
2019/07/09321.25421.4521.70-1259-0.39%
2019/07/081021.3000.0021.75102494.00%
2019/07/01320.00819.8519.95-5228-2.19%
2019/06/2800.002420.0020.00-24227-10.55%
2019/06/1700.002221.5321.40-22294-7.46%
2019/06/1200.00821.9521.90-8337-2.37%
2019/06/0500.001523.0522.80-15444-3.38%
2019/06/042023.09123.2522.80194474.24%
2019/06/03122.8500.0023.4514590.22%
2019/05/30221.5300.0021.4024720.42%
2019/05/21521.5300.0021.3055510.91%
2019/05/15621.9100.0021.8565821.03%
2019/05/14221.6800.0021.8025890.34%
2019/05/131521.87121.7021.10145922.36%
2019/05/101522.9800.0022.55155922.53%
2019/05/09223.50622.6822.60-4596-0.67%
2019/05/081523.25323.2323.15125942.02%
2019/05/07123.4000.0023.3515920.17%
2019/05/06323.4800.0023.4036080.49%
2019/05/02124.0000.0023.9516360.16%
2019/04/29123.5500.0023.6016430.16%
2019/04/26124.5000.0024.5016430.16%
2019/04/23525.3500.0025.8056660.75%
2019/04/1800.00424.5324.30-4664-0.60%
2019/04/1700.00124.9524.90-1662-0.15%
2019/04/1200.00125.2024.90-1666-0.15%
2019/04/09126.8000.0026.7016750.15%
2019/04/08226.1500.0026.1026710.30%
2019/04/0200.00127.0026.90-1663-0.15%
2019/04/01227.33126.5526.5516570.15%
2019/03/29127.15226.8326.75-1648-0.15%
2019/03/28226.60226.7027.4006370.00%
2019/03/27225.18225.6326.7506170.00%
2019/03/26224.5000.0024.3526030.33%
2019/03/2200.00226.2826.45-2585-0.34%
2019/03/2100.00326.7526.80-3586-0.51%
2019/03/151027.502628.3127.80-16554-2.88%
2019/03/14126.80326.8026.80-2531-0.38%
2019/03/132727.62527.2527.75225124.29%
2019/03/12324.55225.5025.5014550.22%
2019/03/11123.60323.3323.20-2431-0.46%
2019/03/08222.85223.0523.1504340.00%
2019/03/07423.84323.8523.8014280.23%
2019/03/06323.68423.2123.15-1412-0.24%
2019/03/05223.28323.2723.10-1409-0.24%
2019/03/04723.60424.2624.1533970.76%
2019/02/27421.98322.2022.4013580.28%
2019/02/2500.00120.9020.70-1335-0.30%
2019/02/2200.00121.2021.00-1334-0.30%
2019/02/21121.5000.0021.1513300.30%
2019/02/1900.00221.1820.50-2324-0.62%
2019/02/18221.20120.8521.2013200.31%
2019/02/15120.6500.0020.4513120.32%
2019/02/14120.1000.0020.2513050.33%
2019/02/1300.00120.9020.55-1298-0.34%
2019/02/11121.3500.0021.3512870.35%
2019/01/30221.982021.9721.90-18282-6.38%
2019/01/29122.2000.0022.3512780.36%
2019/01/25222.4000.0022.3522790.71%
2019/01/242023.45223.4023.45182656.79%
2019/01/23121.2500.0021.3512400.42%
2019/01/21122.00222.8022.10-1234-0.43%
2019/01/1800.002223.0922.85-22232-9.44%
2019/01/17122.85623.2123.00-5235-2.12%
2019/01/162022.75122.8022.75192318.20%
2019/01/151323.65223.4523.60112274.84%
2019/01/14125.0000.0024.9012110.47%
2019/01/1100.00127.8027.65-1206-0.48%
2019/01/1000.00128.3028.30-1211-0.47%
2019/01/09129.9000.0028.9012120.47%
2019/01/08229.80129.8029.5012120.47%
2019/01/07129.25228.3028.30-1209-0.48%
2019/01/04229.20228.5028.5002110.00%
2019/01/03228.0000.0029.8022110.95%
2018/12/1300.003029.4129.40-30207-14.42%
2018/12/12930.4800.0030.3092064.36%
2018/12/0600.001430.9430.55-14213-6.57%
2018/12/033534.44133.1034.503421415.83%
2018/11/30133.0000.0032.9512090.48%
2018/11/2700.00532.7233.40-5217-2.30%
2018/11/2600.00131.8532.00-1226-0.44%
2018/11/23231.5500.0031.6022290.87%
2018/11/22431.9300.0031.8542361.69%
2018/10/3000.00133.1532.95-1438-0.23%
2018/10/25233.7500.0033.8024400.45%
2018/10/0800.00140.3039.95-1441-0.23%
2018/09/13544.20542.6042.6004610.00%
2018/09/0400.00543.2043.55-5464-1.08%
2018/09/03243.90144.1543.5014680.21%
2018/08/2800.00146.4545.50-1507-0.20%
2018/08/2400.00145.9045.85-1575-0.17%
2018/08/23047.00147.5047.10-1573-0.17%
2018/08/22248.98449.4349.00-2585-0.34%
2018/08/21349.5000.0049.0035800.52%
2018/08/20245.4800.0045.4025360.37%
2018/08/17145.80145.5545.2005360.00%
2018/08/08544.0000.0043.7555030.99%
2018/08/07146.30645.4745.20-5503-0.99%
2018/08/0200.001041.7541.75-10498-2.00%
2018/07/2700.00343.3043.00-3570-0.53%
2018/07/2600.00343.4043.30-3594-0.50%
2018/07/25242.95942.0843.35-7601-1.16%
2018/07/241342.3300.0042.50136082.14%
2018/07/2000.002542.4342.40-25690-3.62%
2018/07/192542.6200.0042.90257233.45%
2018/07/1200.00139.2040.10-1880-0.11%
2018/07/0900.00139.0039.75-1961-0.10%
2018/06/22144.0000.0043.5011,3840.07%
2018/06/1300.00247.6547.80-21,394-0.14%
2018/06/08150.40148.7049.8501,3920.00%
2018/06/07148.5000.0048.1511,3810.07%
2018/06/05148.30149.0048.8001,3670.00%
2018/06/0400.00647.1548.20-61,340-0.45%
2018/06/01550.0400.0049.2551,3240.38%
2018/05/30641.6500.0043.0061,2820.47%
2018/05/2900.00139.5039.75-11,257-0.08%
2018/05/2200.00235.6035.35-21,266-0.16%
2018/05/1800.00137.9037.80-11,282-0.08%
2018/05/16138.00137.9037.8501,3490.00%
2018/05/1000.00139.9539.95-11,406-0.07%
2018/05/09139.80439.8039.80-31,419-0.21%
2018/05/08438.6900.0040.9541,4220.28%
2018/05/04146.5500.0046.3511,3900.07%
2018/05/03247.9000.0048.0021,3730.15%
2018/05/02549.6000.0050.0051,3510.37%
2018/04/27948.7300.0049.5091,3460.67%
2018/04/26351.50753.3050.00-41,321-0.30%
2018/04/25354.6000.0054.5031,2860.23%
2018/04/2400.002553.9255.20-251,259-1.99%
2018/04/232053.00352.9053.00171,1931.42%
2018/04/2000.002950.7350.70-291,164-2.49%
2018/04/193249.562150.0851.10111,1440.96%
2018/04/181246.90146.2047.90111,1090.99%
2018/04/17845.8800.0045.2081,0950.73%
2018/04/1600.00347.0045.40-31,089-0.28%
2018/04/13748.755550.3747.30-481,078-4.45%
2018/04/1200.00152.3052.40-11,019-0.10%
2018/04/11156.70157.0057.4009960.00%
2018/04/101357.721557.6456.80-2977-0.20%
2018/04/092360.82560.3462.50189281.94%
2018/04/034260.184458.6760.40-2851-0.23%
2018/04/024853.66255.0055.00467416.21%
2018/03/30350.27349.8349.1006700.00%
2018/03/28248.681549.0449.00-13623-2.09%
2018/03/271547.50346.8547.50126051.98%
2018/03/23243.1500.0043.1525840.34%
2018/03/2200.00142.1542.10-1574-0.17%
2018/03/21143.2000.0042.6015730.17%
2018/03/16142.3500.0042.3515620.18%
2018/03/13142.7500.0042.7515470.18%
2018/03/1200.00243.6043.25-2544-0.37%
2018/03/0800.00244.9044.70-2543-0.37%
2018/03/0700.00345.7545.00-3538-0.56%
2018/03/06344.8000.0045.6535330.56%
2018/03/0500.002243.3043.00-22524-4.20%
2018/02/23243.3000.0042.8025010.40%
2018/02/22146.0500.0045.0014890.20%
2018/02/212445.6700.0045.50244795.01%
2018/02/1200.00150.8047.95-1460-0.22%
2018/02/09151.9000.0052.0014390.23%
2018/02/08255.90255.1055.5004170.00%
2018/02/0600.001347.8946.95-13342-3.80%
2018/02/0500.001151.9450.80-11315-3.49%
2018/02/022050.2500.0050.50202926.85%
2018/02/01343.45343.6846.9002660.00%
2018/01/31543.15141.4045.4542451.63%
2018/01/2600.00141.9040.70-1215-0.46%
2018/01/23141.1000.0041.3512020.49%
2018/01/19141.9000.0041.9011880.53%
2018/01/1800.00438.5640.35-4168-2.38%
2018/01/16237.78138.0537.5011570.63%
2018/01/15138.0000.0038.2011570.64%
2018/01/10137.65237.9037.40-1159-0.63%
2018/01/09336.8200.0037.0031561.92%
2018/01/0400.00136.5035.00-1170-0.59%
亞獅康-KY 相關文章
亞獅康-KY 相關影音