科定 (6655)-華南永昌券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	116.00	0	0.00	115.50	0	10	0.10%
2023/09/13	0	116.50	0	0.00	116.00	0	13	0.15%
2023/06/30	0	124.00	0	0.00	124.00	0	19	0.03%
2023/02/22	0	127.50	0	0.00	126.50	0	9	0.05%
2023/02/17	0	129.00	0	0.00	127.50	0	9	0.05%
2023/02/16	0	130.00	0	0.00	128.00	0	9	0.11%
2023/01/17	0	130.00	0	0.00	129.50	0	11	0.09%
2023/01/13	0	129.50	0	0.00	129.50	0	12	0.15%
2022/09/30	0	0.00	0	135.00	136.50	0	28	-0.04%
2022/07/12	0	0.00	0.1	143.00	145.50	-0.1	50	-0.10%
2022/06/06	0	0.00	0.1	126.00	120.50	-0.1	60	-0.12%
2022/05/03	0	0.00	0	112.50	114.50	0	57	-0.05%
2022/04/29	0	0.00	0.5	113.50	114.00	-0.5	57	-0.87%
2022/04/18	1	117.50	1	118.50	114.00	0	54	0.00%
2022/04/14	0	0.00	1	118.00	111.50	-1	47	-2.09%
2022/04/12	1	110.00	0	0.00	104.00	1	38	2.58%
2022/01/25	1	84.10	1	85.10	84.10	0	27	0.00%
2022/01/21	1	84.00	1	84.70	83.70	0	35	0.00%
2021/12/30	0	0.00	1.1	78.40	80.10	-1.1	47	-2.33%
2021/12/29	0	0.00	1	78.50	78.40	-1	54	-1.82%
2021/12/28	1	78.50	0	0.00	78.50	1	54	1.85%
2021/12/22	0	0.00	1	79.40	78.80	-1	56	-1.77%
2021/12/21	1	78.40	1	79.20	78.70	0	57	0.00%
2021/12/20	1	78.60	0	0.00	78.30	1	57	1.72%
2021/12/09	0	0.00	6	82.00	81.10	-6	59	-10.03%
2021/12/03	1	79.30	1	79.80	79.90	0	58	0.00%
2021/11/29	1	80.60	1	81.80	81.80	0	57	0.00%
2021/11/05	1	85.20	0	0.00	85.10	1	62	1.61%
2021/11/02	1	79.00	1	80.90	81.00	0	60	0.00%
2021/11/01	0	0.00	1	89.50	89.60	-1	59	-1.68%
2021/10/29	1	88.70	0	0.00	88.70	1	53	1.85%
2021/10/21	1	83.80	1	84.20	84.20	0	45	0.00%
2021/10/19	0	0.00	5	83.46	84.80	-5	45	-11.01%
2021/10/15	0	0.00	1	80.60	80.50	-1	45	-2.21%
2021/10/06	8	83.81	2	82.05	79.60	6	55	10.85%
2021/10/05	5	76.20	0	0.00	76.60	5	48	10.33%
2021/08/31	1	72.50	0	0.00	72.50	1	51	1.96%
2021/08/12	1	69.20	1	68.90	68.40	0	51	0.00%
2021/07/22	0	0.00	1	67.00	67.00	-1	79	-1.26%
2021/07/19	0	0.00	1	69.00	69.90	-1	82	-1.21%
2021/07/16	2	77.30	0	0.00	77.10	2	87	2.28%
2021/05/07	0	0.00	1	73.20	73.70	-1	99	-1.00%
2021/05/05	1	74.40	0	0.00	73.80	1	91	1.09%
2021/04/12	0.1	59.60	0	0.00	59.70	0.1	58	0.17%
2021/03/12	0	0.00	0	57.70	58.90	0	50	-0.08%
2021/03/11	0	56.30	0	0.00	57.00	0	50	0.08%
2021/03/10	0	0.00	1	58.60	59.50	-1	49	-2.01%
2021/03/04	1	61.40	0	0.00	59.80	1	44	2.26%
2021/03/03	1	56.10	1	56.40	58.00	0	36	0.00%
2021/03/02	1	53.60	1	53.80	53.20	0	31	0.00%
2021/02/17	0	0.00	1	50.40	50.20	-1	26	-3.81%
2021/02/03	0	0.00	1	49.25	49.25	-1	26	-3.82%
2021/02/02	1	49.40	1	50.00	49.25	0	26	0.00%
2021/01/28	1	48.05	1	48.50	48.65	0	24	0.00%
2021/01/06	0	0.00	1	49.35	48.75	-1	30	-3.30%
2021/01/05	1	48.90	0	0.00	48.65	1	30	3.32%
2021/01/04	0	0.00	3	50.17	49.80	-3	32	-9.27%
2020/12/31	1	49.45	1	51.00	51.00	0	32	0.00%
2020/12/29	4	53.38	0	0.00	51.30	4	31	12.66%
2020/12/28	1	50.70	1	51.70	53.80	0	30	0.00%
2020/12/18	1	48.70	0	0.00	48.60	1	29	3.41%
2020/10/14	1	46.50	1.3	46.53	47.20	-0.3	51	-0.59%
2020/10/12	0	0.00	1	46.00	45.40	-1	52	-1.91%
2020/09/15	0.3	44.25	0	0.00	44.30	0.3	54	0.55%
2020/07/06	1	43.00	0	0.00	42.25	1	88	1.13%
2020/04/23	0	0.00	4	42.15	42.20	-4	94	-4.23%
2020/04/16	0	0.00	6	42.13	42.40	-6	63	-9.46%
2020/04/15	0	0.00	5	41.95	42.05	-5	59	-8.39%
2020/03/27	15	37.92	0	0.00	38.00	15	55	26.84%
2020/03/18	0	0.00	1	35.30	35.90	-1	52	-1.89%
2020/03/17	1	34.65	1	34.20	34.20	0	50	0.00%
2020/03/09	1	32.00	1	32.50	32.50	0	42	0.00%
2020/03/06	1	35.00	0	0.00	34.55	1	41	2.41%
2020/01/16	1	43.00	1	44.00	44.00	0	34	0.00%
2020/01/13	1	42.30	1	42.00	42.00	0	34	0.00%
2020/01/10	1	42.15	1	42.10	42.10	0	34	0.00%
2019/12/31	3	41.17	3	41.22	41.20	0	30	0.00%
2019/12/18	1	39.50	1	40.40	40.40	0	29	0.00%
2019/12/03	0	0.00	2	40.10	40.00	-2	38	-5.18%
2019/11/11	0	0.00	9	39.71	39.30	-9	41	-21.70%
2019/10/22	0	0.00	1	40.45	40.10	-1	40	-2.48%
2019/09/23	0	0.00	7	40.51	40.50	-7	35	-19.48%
2019/09/19	0	0.00	1	40.50	40.65	-1	35	-2.83%
2019/09/18	0	0.00	0.6	40.50	40.50	-0.6	33	-1.85%
2019/09/09	2	43.18	2	43.33	43.00	0	29	0.00%
2019/07/31	0	0.00	4	44.05	43.95	-4	22	-17.62%
2019/07/29	0	0.00	1	44.40	44.05	-1	23	-4.24%
2019/07/25	0	0.00	11	44.35	44.30	-11	23	-46.51%
2019/07/24	5	44.90	0	0.00	44.75	5	23	21.17%
2019/07/22	3	46.00	0	0.00	45.00	3	24	12.41%
2019/07/19	6	46.57	0	0.00	46.30	6	23	25.55%
2019/07/16	1	47.30	0	0.00	47.60	1	22	4.38%
2019/07/15	1	48.00	0	0.00	47.50	1	23	4.34%
2019/04/15	0	0.00	3	56.73	55.20	-3	38	-7.89%
2019/04/12	0	0.00	1	55.50	55.00	-1	37	-2.68%
2019/04/11	4	55.85	0	0.00	56.70	4	37	10.66%
2018/12/12	0	0.00	1	57.70	57.70	-1	73	-1.37%
2018/12/05	0	0.00	21.1	58.03	57.80	-21.1	75	-27.82%
2018/12/04	1	59.10	0	0.00	58.70	1	74	1.34%
2018/12/03	0	0.00	1	60.50	58.90	-1	74	-1.35%
2018/11/30	0	0.00	1	60.20	60.40	-1	70	-1.42%