格威傳媒 (8497)-華南永昌券商分點個股進出

台股 » 個股 » 格威傳媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

格威傳媒

(8497)

股價
65.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

格威傳媒 (8497)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	1	68.20	0	0.00	68.30	1	156	0.64%
2020/03/24	3	68.00	1	68.00	68.00	2	137	1.45%
2020/03/19	6	67.70	0	0.00	67.70	6	136	4.40%
2020/03/18	9	67.80	0	0.00	67.80	9	130	6.90%
2020/03/17	5	67.90	0	0.00	67.90	5	125	3.97%
2020/03/13	1	67.90	0	0.00	68.20	1	125	0.80%
2020/03/11	0	0.00	1	68.30	68.20	-1	116	-0.86%
2020/03/06	4	68.20	3	68.20	68.20	1	112	0.89%
2020/03/05	3	68.20	3	68.27	68.30	0	111	0.00%
2020/03/04	0	0.00	6	68.20	68.20	-6	110	-5.45%
2020/03/03	0	0.00	11	68.13	68.20	-11	107	-10.25%
2020/03/02	0	0.00	25	68.00	68.10	-25	104	-23.99%
2020/02/27	1	67.90	30	67.93	67.90	-29	97	-29.66%
2020/01/06	0	0.00	3	54.20	54.30	-3	23	-12.88%
2020/01/03	0	0.00	1	53.30	53.60	-1	22	-4.50%
2019/12/11	0	0.00	1	51.60	51.60	-1	18	-5.33%
2019/11/27	0	0.00	1	51.20	50.90	-1	15	-6.38%
2019/11/25	2	50.20	0	0.00	50.70	2	14	13.73%
2019/11/21	5	49.95	0	0.00	49.95	5	14	35.59%
2019/11/19	12	49.21	0	0.00	49.50	12	14	85.11%
2019/11/12	4	48.80	0	0.00	48.80	4	18	22.02%
2019/11/11	2	48.75	0	0.00	48.75	2	17	11.18%
2019/11/05	2	48.80	0	0.00	48.60	2	17	11.20%
2019/10/30	0	48.40	0	0.00	48.20	0	17	0.14%
2019/10/22	1	48.50	0	0.00	48.50	1	18	5.31%
2019/10/14	0	48.20	0	0.00	48.20	0	21	0.05%
2019/09/26	0.1	47.50	0	0.00	48.00	0.1	24	0.40%
2019/09/24	1	48.05	0	0.00	48.70	1	24	4.00%
2019/08/14	1	47.40	0	0.00	49.65	1	24	4.15%
2019/07/02	0.4	52.00	0	0.00	51.00	0.4	60	0.66%
2019/06/05	0	49.20	0	0.00	49.15	0	122	0.01%
2019/05/27	1	49.50	0	0.00	49.60	1	126	0.79%
2019/05/24	0.1	49.00	0	0.00	49.40	0.1	126	0.04%
2019/05/17	0.2	48.60	0	0.00	48.50	0.2	133	0.11%
2019/05/16	10	49.02	0	0.00	48.50	10	134	7.41%
2019/05/15	21.2	50.78	0	0.00	48.60	21.2	126	16.77%
2019/05/14	2	52.75	0	0.00	53.30	2	119	1.67%
2019/05/13	4	53.25	0	0.00	54.50	4	118	3.36%
2019/05/10	6	56.03	0	0.00	55.80	6	116	5.15%
2019/05/09	5	56.18	0	0.00	56.60	5	116	4.29%
2019/05/07	3	57.83	0	0.00	58.30	3	116	2.58%
2019/05/03	1	58.60	0	0.00	59.10	1	115	0.87%
2019/05/02	5	59.32	0	0.00	59.50	5	114	4.37%
2019/04/29	2	59.25	0	0.00	59.60	2	112	1.77%
2019/04/25	4	61.15	0	0.00	59.80	4	111	3.59%
2019/04/18	3	57.70	0	0.00	57.40	3	103	2.91%
2019/04/08	0	0.00	6	58.10	58.80	-6	99	-6.04%
2019/04/03	4	59.18	0	0.00	59.10	4	99	4.02%
2019/04/02	5	59.44	0	0.00	59.50	5	99	5.04%
2019/04/01	9	59.77	2	58.70	59.30	7	98	7.08%
2019/03/26	0	0.00	10	58.00	58.00	-10	92	-10.85%
2019/03/21	0	0.00	1	57.40	56.80	-1	87	-1.14%
2019/03/15	11	56.70	1	56.80	56.40	10	76	13.14%
2019/02/18	0.2	48.80	0	0.00	48.50	0.2	70	0.35%
2018/12/22	3	48.45	3	47.80	47.80	0	63	0.00%
2018/12/14	0	48.10	0	0.00	47.65	0	64	0.01%
2018/11/28	0	0.00	1	50.00	49.65	-1	58	-1.72%
2018/11/27	0	0.00	1	46.95	46.95	-1	48	-2.04%
2018/11/14	0	0.00	1	45.00	44.45	-1	46	-2.13%
2018/10/30	1	40.00	0	0.00	40.00	1	57	1.73%
2018/10/25	1	41.85	0	0.00	41.85	1	57	1.74%
2018/10/09	4	44.95	0	0.00	44.95	4	64	6.24%
2018/10/01	6	43.94	0	0.00	44.15	6	59	10.03%
2018/09/05	5	43.75	0	0.00	44.00	5	63	7.83%
2018/08/23	0	0.00	1	46.10	46.40	-1	69	-1.45%
2018/08/22	0	0.00	1	46.70	46.70	-1	68	-1.45%
2018/07/30	4	42.88	0	0.00	42.85	4	86	4.63%
2018/07/27	0	0.00	1	42.85	42.85	-1	86	-1.15%
2018/06/27	0	42.50	0	0.00	42.15	0	128	0.04%
2018/06/25	3	42.35	0	0.00	42.35	3	139	2.15%
2018/06/22	2	42.55	0	0.00	42.55	2	151	1.32%
2018/06/20	0.1	42.80	0	0.00	42.70	0.1	219	0.02%
2018/06/14	0.1	43.40	0	0.00	43.10	0.1	221	0.05%
2018/06/04	0	0.00	1	44.90	45.45	-1	215	-0.46%
2018/05/28	0.1	44.80	0	0.00	44.80	0.1	213	0.05%
2018/05/24	0	0.00	1	44.90	45.15	-1	212	-0.47%
2018/05/22	0	45.50	0	0.00	44.80	0	209	0.00%
2018/05/18	1.1	44.98	0	0.00	47.85	1.1	197	0.56%
2018/05/16	16	43.37	0	0.00	43.15	16	177	9.02%
2018/05/15	10	44.00	1	43.90	43.55	9	175	5.13%
2018/05/09	1	43.20	0	0.00	43.20	1	172	0.58%
2018/05/08	1	42.90	0	0.00	43.00	1	172	0.58%
2018/05/03	0	0.00	2	43.50	43.40	-2	173	-1.15%
2018/04/26	0	0.00	3	42.90	42.50	-3	165	-1.81%
2018/04/16	1	46.65	0	0.00	46.60	1	151	0.66%
2018/04/09	0.1	46.40	0	0.00	46.75	0.1	137	0.07%
2018/03/30	0	0.00	1	47.50	47.15	-1	127	-0.78%
2018/03/29	1	47.70	20	48.03	48.00	-19	121	-15.64%
2018/03/27	1	47.60	1	47.60	47.10	0	109	0.00%
2018/03/26	0	0.00	4	48.70	48.15	-4	97	-4.11%
2018/03/23	7	51.29	100	50.85	51.00	-93	77	-119.61%