東貝 (2499)-華南永昌-台中券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
▼0.45
漲幅
-9.85%
成交量
3,818張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	0	0.00	2	4.12	4.12	-2	2,116	-0.09%
2020/03/31	1	5.07	8	5.07	5.07	-7	2,069	-0.34%
2020/03/27	30	5.92	0	0.00	5.85	30	1,990	1.51%
2020/03/20	1	5.98	0	0.00	5.84	1	2,006	0.05%
2020/03/19	5	5.61	8	5.91	5.61	-3	1,997	-0.15%
2020/03/18	16	6.50	20	6.70	6.23	-4	1,952	-0.20%
2020/03/16	14	6.90	0	0.00	6.80	14	1,886	0.74%
2020/03/13	10	6.70	1	6.63	7.08	9	1,841	0.49%
2020/03/12	1	7.47	0	0.00	7.29	1	1,750	0.06%
2020/03/11	20	7.70	51	7.65	7.50	-31	1,659	-1.87%
2020/03/10	2	7.23	0	0.00	7.37	2	1,553	0.13%
2020/03/09	15	7.45	41	7.33	7.48	-26	1,422	-1.83%
2020/03/06	24	6.74	10	6.23	6.80	14	1,210	1.16%
2020/03/03	0	0.00	0	6.00	5.95	0	1,342	0.00%
2020/02/25	0	6.18	0	0.00	6.15	0	1,465	0.00%
2020/02/24	1	6.09	0	0.00	6.15	1	1,487	0.07%
2020/02/19	0	0.00	2	6.21	6.22	-2	1,525	-0.13%
2020/02/12	6	6.17	0	0.00	6.22	6	1,675	0.36%
2020/02/10	8	6.15	0	0.00	6.17	8	1,729	0.46%
2020/02/06	0	0.00	3	6.29	6.30	-3	1,782	-0.17%
2020/02/04	3	6.11	0	0.00	6.21	3	1,846	0.16%
2020/02/03	3	5.87	0	0.00	6.02	3	1,927	0.16%
2020/01/31	0	0.00	5	6.17	6.22	-5	2,223	-0.22%
2020/01/30	2	6.15	40	6.15	6.18	-38	2,298	-1.65%
2020/01/20	5	6.80	0	0.00	6.82	5	2,297	0.22%
2020/01/14	0	0.00	5	6.91	6.88	-5	2,452	-0.20%
2020/01/09	5	6.86	0	0.00	6.81	5	2,613	0.19%
2020/01/08	2	6.78	0	0.00	6.78	2	2,653	0.08%
2020/01/02	1	7.25	7	7.24	7.27	-6	2,988	-0.20%
2019/12/27	0	0.00	0.1	7.20	7.20	-0.1	3,209	0.00%
2019/12/26	7	7.27	0	0.00	7.10	7	3,427	0.20%
2019/12/25	0	0.00	7	7.07	7.06	-7	3,635	-0.19%
2019/12/24	7	7.12	0	0.00	7.03	7	3,747	0.19%
2019/12/23	0	0.00	7	7.10	7.16	-7	4,132	-0.17%
2019/12/20	40	7.20	0	0.00	7.24	40	4,134	0.97%
2019/12/17	0	0.00	2	6.96	6.95	-2	4,189	-0.05%
2019/12/16	0	0.00	2	6.91	6.96	-2	4,185	-0.05%
2019/12/05	2	6.88	0	0.00	6.86	2	4,216	0.05%
2019/12/04	0	0.00	2	6.92	6.95	-2	4,209	-0.05%
2019/12/02	0	0.00	0.1	7.18	7.00	-0.1	4,177	0.00%
2019/11/29	0	0.00	5	7.14	7.19	-5	4,095	-0.12%
2019/11/26	2	6.70	0	0.00	6.66	2	3,943	0.05%
2019/11/25	2	6.87	0	0.00	6.81	2	3,922	0.05%
2019/11/22	0	0.00	3	6.49	6.55	-3	3,858	-0.08%
2019/11/21	3	6.29	0	0.00	6.35	3	3,820	0.08%
2019/11/20	1	6.40	0	0.00	6.40	1	3,792	0.03%
2019/11/15	5	6.48	5	6.53	6.50	0	3,755	0.00%
2019/11/06	0	0.00	31	6.67	6.55	-31	3,610	-0.86%
2019/11/04	21	6.65	0	0.00	6.60	21	3,560	0.59%
2019/11/01	9	6.71	37	6.75	6.70	-28	3,537	-0.79%
2019/10/31	2	7.00	0	0.00	6.77	2	3,503	0.06%
2019/10/30	11	7.37	66	7.36	7.12	-55	3,424	-1.61%
2019/10/29	0	0.00	4	7.14	7.15	-4	3,118	-0.13%
2019/10/28	9	6.39	16	6.47	6.50	-7	3,036	-0.23%
2019/10/25	0	0.00	8	6.47	6.43	-8	3,004	-0.27%
2019/10/24	5	6.40	0	0.00	6.42	5	2,969	0.17%
2019/10/23	1	6.39	5	6.40	6.30	-4	2,935	-0.14%
2019/10/22	5	6.27	9	6.31	6.27	-4	2,884	-0.14%
2019/10/21	20	6.19	18	6.29	6.30	2	2,862	0.07%
2019/10/18	3	6.18	0	0.00	6.20	3	2,875	0.10%
2019/10/17	3	6.24	6	6.36	6.27	-3	2,844	-0.11%
2019/10/16	3	6.12	15	6.13	6.25	-12	2,735	-0.44%
2019/10/15	9	6.14	2	6.20	6.10	7	2,690	0.26%
2019/10/14	0	0.00	4	6.37	6.42	-4	2,606	-0.15%
2019/10/09	2	6.22	5	6.22	6.22	-3	2,414	-0.12%
2019/10/08	3	6.28	12	6.28	6.15	-9	2,367	-0.38%
2019/10/07	5	6.32	2	6.49	6.30	3	2,327	0.13%
2019/10/04	35	6.40	0	0.00	6.41	35	2,306	1.52%
2019/10/03	2	6.48	20	6.40	6.36	-18	2,250	-0.80%
2019/10/02	31	6.05	8	5.69	6.25	23	2,080	1.11%
2019/10/01	58	6.50	24	6.01	6.00	34	1,841	1.85%
2019/09/27	2	6.66	33	6.73	6.66	-31	1,620	-1.91%
2019/09/26	17.2	6.72	15	6.79	6.59	2.2	1,532	0.14%
2019/09/25	2	7.26	0	0.00	7.26	2	1,136	0.18%
2019/09/24	28	8.09	0	0.00	8.06	28	1,114	2.51%
2019/09/23	12	8.18	6	8.26	8.15	6	1,082	0.55%
2019/09/20	0	0.00	2	8.18	8.18	-2	967	-0.21%
2019/09/19	0	0.00	3	8.07	8.05	-3	962	-0.31%
2019/09/18	5	8.08	0	0.00	8.06	5	956	0.52%
2019/09/17	6	8.20	2	8.27	8.14	4	937	0.43%
2019/09/11	2	8.05	0	0.00	8.05	2	879	0.23%
2019/09/10	2	8.10	0	0.00	8.15	2	871	0.23%
2019/09/03	2	8.16	0	0.00	8.21	2	872	0.23%
2019/09/02	0	0.00	12	8.18	8.20	-12	874	-1.37%
2019/08/27	3	8.07	5	8.09	8.07	-2	851	-0.23%
2019/08/23	4	8.18	0	0.00	8.19	4	864	0.46%
2019/08/22	4	8.21	0	0.00	8.25	4	868	0.46%
2019/08/21	5	8.28	0	0.00	8.30	5	864	0.58%
2019/08/19	9	8.39	4	8.40	8.39	5	868	0.58%
2019/08/16	0	0.00	5	8.05	8.13	-5	831	-0.60%
2019/08/15	5	7.99	5	8.04	8.00	0	830	0.00%
2019/08/14	4	8.13	0	0.00	8.10	4	827	0.48%
2019/08/13	3	8.12	3	8.18	8.17	0	831	0.00%
2019/08/12	7	8.18	0	0.00	8.20	7	845	0.83%
2019/08/08	0	0.00	1	8.34	8.31	-1	841	-0.12%
2019/08/07	0	0.00	1	8.29	8.25	-1	840	-0.12%
2019/08/06	0	0.00	5	8.16	8.26	-5	850	-0.59%
2019/08/05	0	0.00	1	8.40	8.40	-1	852	-0.12%
2019/08/02	0	0.00	2	8.64	8.64	-2	849	-0.24%
2019/08/01	1	8.79	0	0.00	8.84	1	865	0.12%
2019/07/30	10	8.97	0	0.00	8.99	10	874	1.14%
2019/07/24	1	8.95	0	0.00	8.97	1	893	0.11%
2019/07/23	1	9.00	0	0.00	8.98	1	915	0.11%
2019/07/22	11	9.25	1	9.11	9.07	10	936	1.07%
2019/07/18	0	0.00	3	8.97	8.94	-3	947	-0.32%
2019/07/16	1	9.00	6	9.00	9.02	-5	1,037	-0.48%
2019/07/11	0	0.00	20	8.82	8.83	-20	1,276	-1.57%
2019/07/10	0	0.00	2	8.88	8.87	-2	1,687	-0.12%
2019/07/09	3	8.88	0	0.00	8.88	3	1,993	0.15%
2019/07/08	0	0.00	3	8.94	8.94	-3	1,999	-0.15%
2019/07/05	5	8.80	14	8.85	8.91	-9	2,005	-0.45%
2019/07/04	10	8.82	30	8.88	8.85	-20	2,015	-0.99%
2019/07/03	10	8.84	16	8.88	8.80	-6	2,050	-0.29%
2019/06/26	2	8.65	0	0.00	8.65	2	2,170	0.09%
2019/06/24	12	8.73	0	0.00	8.70	12	2,174	0.55%
2019/06/21	5	8.86	0	0.00	8.78	5	2,174	0.23%
2019/06/20	5	8.89	4	8.85	8.92	1	2,178	0.05%
2019/06/19	1	8.72	0	0.00	8.73	1	2,163	0.05%
2019/06/14	0	0.00	7	8.74	8.75	-7	2,180	-0.32%
2019/06/10	5	8.61	0	0.00	8.60	5	2,208	0.23%
2019/06/06	3	8.68	0	0.00	8.65	3	2,219	0.14%
2019/06/04	2	8.70	0	0.00	8.74	2	2,243	0.09%
2019/06/03	2	8.73	0	0.00	8.73	2	2,371	0.08%
2019/05/30	2	8.82	4	8.85	8.89	-2	2,378	-0.08%
2019/05/27	2	8.70	8	8.70	8.72	-6	2,378	-0.25%
2019/05/22	6	8.62	0	0.00	8.65	6	2,392	0.25%
2019/05/20	0	0.00	2	8.65	8.59	-2	2,506	-0.08%
2019/05/13	7	8.87	0	0.00	8.90	7	2,521	0.28%
2019/05/07	5	9.46	3	9.43	9.45	2	2,485	0.08%
2019/05/06	5	9.38	5	9.37	9.41	0	2,490	0.00%
2019/05/03	10	9.68	0	0.00	9.70	10	2,476	0.40%
2019/04/30	2	9.76	1	9.83	9.80	1	2,458	0.04%
2019/04/29	3	9.87	5	10.06	9.83	-2	2,455	-0.08%
2019/04/26	3	9.93	1	9.95	9.83	2	2,428	0.08%
2019/04/24	6	10.08	0	0.00	10.00	6	2,399	0.25%
2019/04/23	1	9.99	1	9.97	10.00	0	2,358	0.00%
2019/04/22	0	0.00	5	10.24	10.20	-5	2,322	-0.22%
2019/04/19	1	10.40	11	10.39	10.25	-10	2,281	-0.44%
2019/04/18	30	10.20	0	0.00	10.10	30	2,224	1.35%
2019/04/17	32	10.25	24	10.33	10.35	8	2,135	0.37%
2019/04/16	10	10.55	28	10.61	10.55	-18	2,026	-0.89%
2019/04/15	21	9.59	41	9.81	9.98	-20	1,620	-1.23%
2019/04/12	3	9.12	0	0.00	9.08	3	1,310	0.23%
2019/04/09	2	9.14	0	0.00	9.13	2	1,289	0.16%
2019/04/08	10	9.28	17	9.30	9.31	-7	1,335	-0.52%
2019/03/27	0	0.00	5	8.79	8.78	-5	1,221	-0.41%
2019/03/26	0.2	8.83	0	0.00	8.83	0.2	1,226	0.02%
2019/03/25	3	8.71	3	8.79	8.73	0	1,232	0.00%
2019/03/22	12	8.95	0	0.00	8.93	12	1,218	0.98%
2019/03/21	0	0.00	1	9.03	9.02	-1	1,209	-0.08%
2019/03/19	10	9.05	0	0.00	9.06	10	1,205	0.83%
2019/03/18	0.1	9.09	0	0.00	9.05	0.1	1,201	0.01%
2019/03/14	0	0.00	3	9.03	9.03	-3	1,194	-0.25%
2019/03/12	3	9.13	0	0.00	9.14	3	1,210	0.25%
2019/03/07	29	9.27	0	0.00	9.23	29	1,249	2.32%
2019/02/21	0	0.00	127	9.10	9.10	-127	1,144	-11.09%	大賣/鉅額交易
2019/02/20	2	9.45	2	9.30	9.21	0	1,142	0.00%
2019/02/19	0	9.20	8	9.15	9.25	-8	1,075	-0.74%
2019/02/15	125	8.90	0	0.00	8.82	125	1,051	11.89%	大買/鉅額交易
2019/02/14	10	8.82	12	8.87	8.88	-2	1,044	-0.19%
2019/01/29	2	8.67	0	0.00	8.70	2	1,004	0.20%
2019/01/28	0	0.00	5	8.75	8.75	-5	1,004	-0.50%
2019/01/21	3	8.75	0	0.00	8.75	3	1,005	0.30%
2019/01/16	2	8.74	0	0.00	8.78	2	1,026	0.19%
2019/01/14	2	8.70	0	0.00	8.63	2	1,024	0.20%
2019/01/07	0	0.00	6	8.92	8.90	-6	1,015	-0.59%
2018/12/27	5	9.15	5	9.30	9.12	0	1,092	0.00%
2018/12/26	5	8.95	5	9.05	9.04	0	1,010	0.00%
2018/12/25	1	8.71	0	0.00	8.72	1	981	0.10%
2018/12/19	5	8.95	0	0.00	8.92	5	1,018	0.49%
2018/12/17	0	0.00	2	9.14	9.18	-2	1,018	-0.20%
2018/12/14	2	9.12	0	0.00	9.14	2	1,026	0.19%
2018/12/13	0	0.00	1	9.28	9.20	-1	1,028	-0.10%
2018/12/06	2	9.20	5	9.24	9.20	-3	1,104	-0.27%
2018/12/05	0	0.00	3	9.70	9.74	-3	1,095	-0.27%
2018/12/04	2	9.76	0	0.00	10.00	2	1,142	0.17%
2018/12/03	0	0.00	1	9.52	9.62	-1	1,127	-0.09%
2018/11/29	1	9.28	2	9.30	9.29	-1	1,129	-0.09%
2018/11/28	5	9.21	0	0.00	9.32	5	1,123	0.44%
2018/11/26	0	0.00	5	8.91	9.05	-5	1,148	-0.44%
2018/11/23	5	8.86	0	0.00	8.88	5	1,158	0.43%
2018/11/22	5	8.90	10	8.98	8.94	-5	1,165	-0.43%
2018/11/21	5	8.93	0	0.00	8.94	5	1,172	0.43%
2018/11/19	0	0.00	1	9.12	9.13	-1	1,187	-0.08%
2018/11/16	0	0.00	1	8.92	9.00	-1	1,199	-0.08%
2018/11/15	1	8.71	0	0.00	8.76	1	1,193	0.08%
2018/11/14	0.1	8.66	4	8.53	8.66	-3.9	1,194	-0.33%
2018/11/13	3	8.33	2	8.40	8.44	1	1,193	0.08%
2018/11/12	3	8.50	0	0.00	8.50	3	1,201	0.25%
2018/11/07	3	8.60	0	0.00	8.67	3	1,269	0.24%
2018/11/02	2	8.74	1	8.89	8.69	1	1,348	0.07%
2018/10/25	0	8.75	0	0.00	8.45	0	1,736	0.00%
2018/10/24	0	9.00	0	0.00	8.96	0	1,757	0.00%
2018/10/18	0	9.66	3	8.75	8.80	-3	1,851	-0.16%
2018/10/17	1	8.82	0	0.00	8.79	1	1,885	0.05%
2018/10/16	2	9.00	2	8.88	8.91	0	1,901	0.00%
2018/10/11	1	8.55	0	0.00	8.59	1	1,967	0.05%
2018/10/09	1	9.52	0	0.00	9.47	1	2,037	0.05%
2018/10/08	0.3	9.75	0	0.00	9.70	0.3	2,045	0.01%
2018/10/05	1	9.92	0	0.00	9.79	1	2,084	0.05%
2018/10/04	10.4	10.10	0	0.00	10.05	10.4	2,109	0.49%
2018/09/26	10	10.40	0	0.00	10.40	10	2,644	0.38%
2018/09/25	1	10.45	0	0.00	10.40	1	2,768	0.04%
2018/09/14	0	0.00	20	10.60	10.65	-20	4,210	-0.48%
2018/09/12	22	10.29	3	10.32	10.10	19	4,835	0.39%
2018/09/11	11	9.94	10	10.05	10.15	1	5,035	0.02%
2018/09/10	0	0.00	10	10.20	9.89	-10	5,312	-0.19%
2018/09/07	0	0.00	8	10.78	10.65	-8	5,279	-0.15%
2018/09/06	18	10.95	0	0.00	11.00	18	5,308	0.34%
2018/08/31	0	0.00	31	10.90	10.95	-31	5,688	-0.54%
2018/08/29	1	10.90	0	0.00	10.90	1	5,866	0.02%
2018/08/23	1	11.15	1	11.00	11.00	0	6,749	0.00%
2018/08/22	0	0.00	10	10.90	10.95	-10	6,751	-0.15%
2018/08/21	11	10.55	12	10.69	10.65	-1	6,756	-0.01%
2018/08/16	10	10.45	10	10.65	10.60	0	6,801	0.00%
2018/08/15	0	0.00	196	10.60	10.60	-196	6,799	-2.88%	大賣/鉅額交易
2018/08/14	10	10.55	10	10.70	10.80	0	6,849	0.00%
2018/08/13	10	10.70	5	10.70	10.65	5	6,846	0.07%
2018/08/10	10	11.05	0	0.00	11.05	10	6,936	0.14%
2018/08/09	0	0.00	2	11.30	11.35	-2	6,913	-0.03%
2018/08/08	10	11.40	0	0.00	11.35	10	6,931	0.14%
2018/08/07	0	0.00	28	11.54	11.45	-28	6,945	-0.40%
2018/08/03	10	11.65	30	11.55	11.70	-20	6,992	-0.29%
2018/08/02	35	11.96	223	11.73	11.75	-188	6,957	-2.70%	大賣/鉅額交易
2018/08/01	30	11.50	0	0.00	11.45	30	6,708	0.45%
2018/07/31	421	11.46	23	11.52	11.55	398	6,734	5.91%	大買/鉅額交易
2018/07/30	6	11.50	6	11.30	11.30	0	6,749	0.00%
2018/07/25	3	11.10	3	11.15	11.10	0	7,245	0.00%
2018/07/24	1	11.10	0	0.00	11.20	1	7,227	0.01%
2018/07/23	1	10.90	0	0.00	10.90	1	7,195	0.01%
2018/07/20	20	11.10	0	0.00	11.05	20	7,186	0.28%
2018/07/17	20	11.60	0	0.00	11.35	20	7,217	0.28%
2018/07/13	4	11.58	4	11.50	11.50	0	7,098	0.00%
2018/07/12	6	11.50	6	11.40	11.50	0	7,096	0.00%
2018/07/11	2	11.25	12	11.48	11.60	-10	7,063	-0.14%
2018/07/10	19	11.17	32	11.22	11.15	-13	6,889	-0.19%
2018/07/09	36	11.26	12	11.37	11.15	24	6,843	0.35%
2018/07/05	20	11.45	0	0.00	11.20	20	6,665	0.30%
2018/07/04	10	11.55	22	11.72	11.65	-12	6,616	-0.18%
2018/07/03	33	11.99	12	12.24	11.65	21	6,557	0.32%
2018/07/02	10	12.15	0	0.00	12.05	10	6,434	0.16%
2018/06/29	0	0.00	21	12.41	12.25	-21	6,350	-0.33%
2018/06/28	60	12.18	0	0.00	12.05	60	6,228	0.96%
2018/06/27	0	0.00	0	12.50	12.50	0	6,100	0.00%
2018/06/26	18	12.93	61	12.60	12.60	-43	5,985	-0.72%
2018/06/25	84	13.48	36	13.59	13.40	48	5,732	0.84%
2018/06/22	30	12.78	69	12.89	12.60	-39	5,004	-0.78%
2018/06/21	2	12.43	12	12.29	12.25	-10	4,570	-0.22%
2018/06/20	53	12.12	143	12.34	12.15	-90	4,485	-2.01%	大賣/
2018/06/19	116	12.67	55	12.51	12.35	61	4,286	1.42%	大買/
2018/06/15	12	11.77	4	11.75	11.80	8	4,001	0.20%
2018/06/14	15	11.96	5	11.80	11.90	10	3,969	0.25%
2018/06/13	5	12.57	17	12.23	12.10	-12	3,918	-0.31%
2018/06/12	10	11.70	0	0.00	11.80	10	3,625	0.28%
2018/06/11	3	11.90	70	11.80	11.65	-67	3,602	-1.86%
2018/06/08	51	11.97	15	12.00	11.95	36	3,551	1.01%
2018/06/07	70	12.20	12	12.20	12.10	58	3,515	1.65%
2018/06/06	15	12.13	16	12.29	11.95	-1	3,408	-0.03%
2018/06/05	17	12.08	0.4	11.95	11.95	16.6	3,305	0.50%
2018/06/04	30	12.04	59.1	11.98	12.20	-29.1	3,208	-0.91%
2018/06/01	26	11.22	90	11.24	11.70	-64	2,828	-2.26%
2018/05/31	3	10.55	1	10.60	10.65	2	2,524	0.08%
2018/05/30	10	10.55	0	0.00	10.55	10	2,495	0.40%
2018/05/29	20	10.63	0	0.00	10.65	20	2,472	0.81%
2018/05/28	4	10.79	30	10.78	10.65	-26	2,460	-1.06%
2018/05/24	10	10.65	27	10.70	10.65	-17	2,410	-0.71%
2018/05/23	30	10.63	0	0.00	10.65	30	2,427	1.24%
2018/05/22	15	10.95	36	11.01	10.75	-21	2,412	-0.87%
2018/05/21	0	0.00	3	10.55	10.60	-3	2,350	-0.13%
2018/05/18	15	10.58	2	10.60	10.60	13	2,350	0.55%
2018/05/16	1	10.40	1	10.30	10.30	0	2,248	0.00%
2018/05/15	5	10.27	0	0.00	10.20	5	2,242	0.22%
2018/05/11	10	10.30	0	0.00	10.40	10	2,237	0.45%
2018/05/10	10	10.38	0	0.00	10.40	10	2,214	0.45%
2018/05/09	15	10.35	7	10.33	10.30	8	2,207	0.36%
2018/05/08	5	10.70	0	0.00	10.40	5	2,195	0.23%
2018/05/07	7	10.46	11	10.29	10.35	-4	2,285	-0.18%
2018/05/04	6	10.52	10	10.61	10.60	-4	2,248	-0.18%
2018/05/03	12	10.06	46	10.09	10.55	-34	2,046	-1.66%
2018/05/02	10	9.36	2	9.40	9.60	8	1,786	0.45%
2018/04/27	1	8.55	1	8.49	8.50	0	1,698	0.00%
2018/04/26	1	8.70	0	0.00	8.52	1	1,908	0.05%
2018/04/25	2	8.47	0	0.00	8.60	2	1,900	0.11%
2018/04/24	3	8.14	2	8.41	8.10	1	1,890	0.05%
2018/04/23	1	8.68	100	8.69	8.69	-99	1,863	-5.31%
2018/04/17	4	9.06	0	0.00	9.05	4	1,896	0.21%
2018/04/16	0	0.00	3	9.34	9.24	-3	1,880	-0.16%
2018/04/12	1	9.24	0	0.00	9.28	1	1,895	0.05%
2018/04/11	2	9.36	0	0.00	9.27	2	1,933	0.10%
2018/04/10	0	0.00	103	9.17	9.15	-103	1,945	-5.30%	大賣/鉅額交易
2018/04/09	0	0.00	3	9.79	9.73	-3	2,140	-0.14%
2018/04/02	0	0.00	6	9.80	9.80	-6	2,143	-0.28%
2018/03/31	6	9.79	3	9.83	9.80	3	2,142	0.14%
2018/03/28	100	9.70	0	0.00	9.76	100	2,155	4.64%
2018/03/27	0	0.00	10	9.77	9.77	-10	2,227	-0.45%
2018/03/26	49	9.76	15	9.66	9.65	34	2,214	1.54%
2018/03/23	10	10.53	0	0.00	10.55	10	2,083	0.48%
2018/03/20	10	10.80	0	0.00	10.85	10	2,121	0.47%
2018/03/19	10	10.93	0	0.00	10.90	10	2,140	0.47%
2018/03/16	7	10.90	0	0.00	10.90	7	2,146	0.33%
2018/03/15	3	11.00	0	0.00	11.05	3	2,174	0.14%
2018/03/13	2	11.00	0	0.00	11.00	2	2,192	0.09%
2018/03/12	10	10.97	0	0.00	11.00	10	2,239	0.45%
2018/03/05	1	10.95	0	0.00	10.85	1	2,211	0.05%
2018/02/12	0	0.00	5	10.55	10.55	-5	2,859	-0.17%
2018/02/09	0	0.00	2	10.03	10.40	-2	2,863	-0.07%
2018/02/08	0	0.00	2	10.65	10.60	-2	2,856	-0.07%
2018/02/07	1	10.70	0	0.00	10.70	1	2,876	0.03%
2018/02/06	2	10.50	4	10.46	10.50	-2	2,871	-0.07%
2018/02/02	2	11.70	0	0.00	11.75	2	2,842	0.07%
2018/02/01	2	11.80	0	0.00	11.75	2	2,912	0.07%
2018/01/31	6	11.82	0	0.00	11.80	6	2,953	0.20%
2018/01/29	0	0.00	1	11.80	11.75	-1	2,972	-0.03%
2018/01/25	1	11.70	0	0.00	11.65	1	2,983	0.03%
2018/01/23	0	0.00	2	11.75	11.80	-2	3,114	-0.06%
2018/01/22	39	11.86	0	0.00	11.85	39	3,111	1.25%
2018/01/18	1	11.60	0	0.00	11.60	1	2,936	0.03%
2018/01/17	0	0.00	1	11.70	11.70	-1	2,949	-0.03%
2018/01/15	1	11.55	0	0.00	11.60	1	2,930	0.03%
2018/01/11	2	11.50	0	0.00	11.45	2	2,949	0.07%
2018/01/09	0	11.55	0	0.00	11.60	0	2,959	0.00%
2018/01/08	0	0.00	10	11.85	11.70	-10	2,983	-0.34%
2018/01/05	2	11.95	0	0.00	11.90	2	2,968	0.07%
2018/01/04	11	11.85	1	11.90	11.90	10	2,946	0.34%
2018/01/03	34	11.97	2	11.75	11.75	32	2,957	1.08%
2018/01/02	0	0.00	10	11.55	11.55	-10	2,724	-0.37%