台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1500.00243.403.60-24171-13.99%
2021/12/1413.7700.003.7711200.83%
2021/12/1000.00213.123.12-21109-19.14%
2021/12/0600.0052.352.36-590-5.55%
2021/12/0300.00102.142.15-1084-11.90%
2021/11/2300.0054.934.93-577-6.48%
2021/11/01012.0000.0012.0501630.00%
2021/10/27012.6500.0012.5001690.00%
2021/10/22012.2500.0012.3501710.00%
2021/10/21012.5000.0012.3501720.00%
2021/09/30013.0500.0013.0501890.00%
2021/08/23114.0000.0013.1511900.52%
2021/08/172016.5000.0016.502018610.73%
2021/08/16118.1000.0018.3011770.56%
2021/08/121520.8100.0020.80151619.30%
2021/08/112023.1500.0023.102014813.43%
2021/07/21126.8000.0026.8512420.41%
2021/07/05327.7500.0027.7533250.92%
2021/07/02027.9500.0027.5503530.00%
2021/06/30427.7300.0027.8044620.86%
2021/06/23229.8000.0030.0024880.41%
2021/06/1100.00230.5030.45-2682-0.29%
2021/06/09230.7300.0030.5027190.28%
2021/06/01128.7000.0029.1018120.12%
2021/05/311731.7800.0029.45178152.09%
2021/05/281031.08532.0032.1558150.61%
2021/05/27226.6000.0029.2528240.24%
2021/05/26426.6100.0026.6048260.48%
2021/05/25727.49527.8027.4028440.24%
2021/05/17525.2000.0025.2058910.56%
2021/05/13526.50529.1528.8508740.00%
2021/05/121029.65129.3029.2598681.04%
2021/05/1100.00232.1832.40-2854-0.23%
2021/05/0400.00134.2034.10-1839-0.12%
2021/05/03635.6800.0035.5068340.72%
2021/04/28237.55437.5637.60-2825-0.24%
2021/04/26140.2500.0039.3018170.12%
2021/04/23340.30538.5041.00-2808-0.25%
2021/04/22037.8800.0037.3007920.00%
2021/04/21138.7500.0038.8517900.13%
2021/04/16337.4000.0037.5537840.38%
2021/04/0900.00440.3540.30-4770-0.52%
2021/04/08541.10539.3440.1007790.00%
2021/04/071749.51351.4042.10147661.83%
2021/04/01242.5000.0042.5026610.30%
2021/03/3100.00538.6538.65-5655-0.76%
2021/03/29135.4000.0034.9516460.15%
2021/03/2400.00534.4135.10-5633-0.79%
2021/03/2300.00235.4335.45-2614-0.33%
2021/03/222.537.61637.3036.90-3.5593-0.59%
2021/03/19937.95340.0237.6565501.09%
2021/03/18142.1500.0041.8014990.20%
2021/03/1700.002043.3642.90-20490-4.08%
2021/03/16644.75544.5844.9514740.21%
2021/03/12140.3000.0040.6514510.22%
2021/03/11141.05540.7041.70-4461-0.87%
2021/03/102043.532142.3040.50-1455-0.22%
2021/03/09139.8500.0040.0014060.25%
2021/03/04038.2000.0037.7503880.00%
2021/03/0200.00539.1038.30-5383-1.30%
2021/02/25635.06135.7035.6053601.39%
2021/02/24535.9500.0035.9053431.45%
2021/02/221039.083038.3837.70-20325-6.14%
2021/02/192038.7800.0039.35203196.26%
2021/02/1800.00537.7037.75-5317-1.58%
2021/02/17537.9500.0037.2053261.53%
2021/02/05038.8000.0036.9003220.00%
2021/01/29136.0000.0035.5513520.28%
2021/01/21336.3500.0035.5533910.77%
2021/01/20136.5500.0036.1013950.25%
2021/01/11039.4500.0038.3003970.00%
2021/01/0700.00239.3039.35-2395-0.51%
2020/12/31140.9500.0038.8513890.26%
2020/12/3000.00540.8041.60-5385-1.30%
2020/12/2400.004.537.5737.85-4.5369-1.22%
2020/12/1500.00237.1537.05-2361-0.55%
2020/12/1400.00136.5536.50-1355-0.28%
2020/12/1000.00135.4535.65-1344-0.29%
2020/12/0800.000.236.7036.40-0.2333-0.06%
2020/12/07536.500.436.4636.404.63241.41%
2020/12/0400.000.437.6537.75-0.4311-0.13%
2020/12/0200.000.237.9037.50-0.2296-0.06%
2020/11/270.340.004140.3840.50-40.7282-14.39%
2020/11/260.239.95140.0040.00-0.8283-0.28%
2020/11/24141.7000.0041.0012900.34%
2020/11/19142.0000.0041.1512860.35%
2020/11/18141.85341.9241.75-2282-0.71%
2020/11/17139.0000.0039.1012730.37%
2020/11/16039.9500.0037.2502750.00%
2020/11/1300.00138.5038.50-1265-0.38%
2020/11/11838.1500.0038.8582982.68%
2020/11/03138.508239.9038.50-81298-27.14%
2020/11/02258.35158.0058.9012820.35%
2020/10/2900.00160.5060.30-1265-0.38%
2020/10/289061.08961.6260.808126530.52%
2020/10/2100.00160.7061.40-1265-0.38%
2020/10/20158.2000.0060.3012640.38%
2020/10/0700.00159.3060.50-1299-0.33%
2020/09/30251.2000.0051.3022910.69%
2020/09/28552.0000.0051.8052961.69%
2020/09/2500.00250.1050.90-2298-0.67%
2020/09/16155.3000.0055.3013080.32%
2020/09/15155.3000.0055.7013110.32%
2020/09/10157.5000.0057.6013160.32%
2020/09/01156.50257.7056.60-1338-0.30%
2020/08/31158.30157.4058.5003420.00%
2020/08/28155.7000.0055.7013400.29%
2020/08/2700.00353.6352.80-3337-0.89%
2020/08/25152.7000.0052.7013430.29%
2020/08/24252.1500.0052.0023440.58%
2020/08/171247.80551.5051.6073502.00%
2020/08/1400.00552.9052.60-5325-1.54%
2020/08/12155.90852.8156.10-7340-2.05%
2020/08/11251.95452.2552.70-2335-0.60%
2020/08/07159.8000.0058.2013260.31%
2020/08/0600.00160.5060.30-1332-0.30%
2020/08/05060.5000.0060.5003390.00%
2020/08/04361.3300.0061.2033450.87%
2020/07/29561.0800.0061.2053771.32%
2020/07/2400.00563.6262.10-5395-1.26%
2020/07/20066.5000.0066.4004030.00%
2020/07/17468.1500.0069.7043911.02%
2020/07/16462.15361.7763.4013820.26%
2020/07/15061.80160.9060.50-1382-0.26%
2020/07/1400.00262.5062.50-2390-0.51%
2020/07/1300.00365.0364.70-3389-0.77%
2020/07/09169.1000.0069.1013910.26%
2020/07/03369.1300.0070.3034300.70%
2020/06/12471.5300.0072.6045540.72%
2020/06/1100.00272.6572.20-2568-0.35%
2020/06/1000.00276.1076.20-2570-0.35%
2020/06/05276.8000.0078.0025930.34%
2020/05/28174.0000.0072.7015980.17%
2020/05/27174.50173.5073.6005980.00%
2020/05/22170.8000.0069.6015990.17%
2020/05/20170.4000.0070.4016050.17%
2020/05/19168.0000.0068.7016020.17%
2020/05/14278.8000.0077.0025900.34%
2020/05/12181.0000.0080.0016290.16%
2020/05/0800.00283.1082.80-2656-0.30%
2020/05/07183.80482.0583.30-3663-0.45%
2020/05/06183.1000.0083.1016690.15%
2020/05/05285.8000.0085.9026730.30%
2020/04/30288.10288.7087.9007060.00%
2020/04/2700.00480.0080.30-4725-0.55%
2020/04/22277.55178.4078.3017290.14%
2020/04/17382.30180.9081.3027300.27%
2020/04/16180.4000.0080.0017170.14%
2020/04/13179.901.180.0179.90-0.1703-0.01%
2020/04/102.181.60282.1082.000.16960.01%
2020/04/0900.00176.8076.80-1677-0.15%
2020/04/0700.00574.2077.50-5661-0.76%
2020/04/01774.94274.2074.2056500.77%
2020/03/31171.2000.0070.7016230.16%
2020/03/26270.55270.0570.4006120.00%
2020/03/23460.48360.8060.1015830.17%
2020/03/20360.50162.7062.7025780.35%
2020/03/19258.95161.4057.0015810.17%
2020/03/17469.43370.1367.1015640.18%
2020/03/163176.73182.0073.80305485.47%
2020/03/13181.7000.0081.7015370.19%
2020/03/12585.54387.7384.9025240.38%
2020/03/10188.1000.0092.9015150.19%
2020/03/06194.2000.0093.9015200.19%
2020/03/0400.00195.9095.60-1523-0.19%
2020/03/0300.002094.0093.70-20517-3.86%
2020/02/2600.00195.3095.30-1507-0.20%
2020/02/2100.00295.9094.70-2498-0.40%
2020/02/2000.00297.4096.90-2498-0.40%
2020/02/19196.80197.5097.5004980.00%
2020/02/17197.30896.3996.10-7498-1.41%
2020/02/14598.5800.0098.5054891.02%
2020/02/13698.27199.6096.5054721.06%
2020/02/12295.0000.0096.5024380.46%
2020/02/11488.93685.2787.80-2424-0.47%
2020/02/1000.00181.3083.80-1414-0.24%
2020/02/07185.1000.0085.2014110.24%
2020/02/06186.4000.0087.2014060.25%
2020/02/032186.0200.0086.10213505.99%
2020/01/3100.00295.9095.50-2328-0.61%
2020/01/1000.001112.00113.00-1275-0.36%
2020/01/0600.001111.00110.50-1283-0.35%
2019/12/2000.001109.50108.00-1267-0.37%
2019/12/1900.001109.50109.00-1267-0.37%
2019/12/1800.001108.00108.50-1268-0.37%
2019/12/171108.008107.94107.50-7270-2.59%
2019/12/161105.5000.00108.0012700.37%
2019/12/135103.505106.50102.5002620.00%
2019/12/121107.5000.00106.5012490.40%
2019/12/119108.0000.00107.5092493.60%
2019/12/091108.0000.00107.5012540.39%
2019/12/0600.004108.75109.50-4251-1.59%
2019/12/044105.251107.00107.0032551.17%
2019/11/271118.0000.00118.0012610.38%
2019/11/201118.5000.00118.5012770.36%
2019/11/195119.0000.00118.5052771.80%
2019/11/1500.001122.00122.00-1283-0.35%
2019/11/1400.001122.50119.50-1284-0.35%
2019/11/0700.001124.00123.50-1313-0.32%
2019/10/3100.001118.50117.00-1305-0.33%
2019/10/3000.001119.00118.50-1309-0.32%
2019/10/2900.001119.50119.00-1312-0.32%
2019/10/2800.001121.00120.50-1327-0.31%
2019/10/151116.0000.00116.5014230.24%
2019/10/143117.5000.00115.0034240.71%
2019/10/0900.002120.00119.50-2419-0.48%
2019/10/0800.001122.00122.00-1418-0.24%
2019/09/0600.002119.75119.50-2453-0.44%
2019/08/282132.502131.50131.0004610.00%
2019/08/2600.001131.50131.00-1458-0.22%
2019/08/2300.001134.00134.50-1450-0.22%
2019/08/221135.0000.00133.0014480.22%
2019/08/1500.0059135.36135.50-59430-13.71%
2019/08/141149.002147.25145.00-1414-0.24%
2019/08/1300.0022146.00145.50-22413-5.32%
2019/08/121145.505144.20147.00-4418-0.96%
2019/08/0820140.001139.50141.00194174.56%
2019/08/071138.5000.00136.5014170.24%
2019/08/0600.001136.00138.00-1419-0.24%
2019/08/0500.001137.00137.00-1423-0.24%
2019/08/0200.002142.50142.00-2420-0.48%
2019/08/0100.001147.50145.00-1417-0.24%
2019/07/3100.006144.50146.00-6418-1.44%
2019/07/302146.5012149.13143.50-10420-2.38%
2019/07/2913147.652148.00147.00114192.62%
2019/07/2613146.5016146.56147.00-3433-0.69%
2019/07/258145.5600.00147.0084261.88%
2019/07/2412143.7546144.40148.00-34414-8.20%
2019/07/232136.0011136.14137.50-9380-2.36%
2019/07/194130.7500.00131.0044030.99%
2019/07/1613135.1200.00135.00134362.98%
2019/07/1500.0011136.23135.50-11446-2.46%
2019/07/122136.501136.50136.0014560.22%
2019/07/0911135.2700.00134.50115571.97%
2019/07/0800.008136.38138.00-8588-1.36%
2019/07/0500.001135.00135.50-1606-0.16%
2019/07/0400.007134.00134.50-7619-1.13%
2019/07/038134.2500.00133.0086211.29%
2019/07/022135.7500.00135.5026270.32%
2019/07/011133.5000.00135.0016350.16%
2019/06/2800.001132.00131.00-1643-0.16%
2019/06/2500.002140.49136.50-2657-0.31%
2019/06/2015135.501134.00135.00146952.01%
2019/06/1900.005135.60135.50-5724-0.69%
2019/06/124134.383135.17134.5018170.12%
2019/06/1100.003128.83130.50-3806-0.37%
2019/06/101119.5000.00120.5018060.12%
2019/06/062119.0000.00118.5028160.25%
2019/05/2200.001125.50124.50-1892-0.11%
2019/05/2100.001125.50124.50-1893-0.11%
2019/05/202124.7500.00122.5028910.22%
2019/05/162134.002136.50133.0008930.00%
2019/05/151136.501137.50133.5008880.00%
2019/05/102130.002129.00130.0009020.00%
2019/05/092129.002131.50128.5009020.00%
2019/05/0800.005134.50132.00-5899-0.56%
2019/05/074134.1300.00135.0048970.45%
2019/05/0643132.944132.13132.00398994.33%
2019/05/0322128.452130.00135.00208902.25%
2019/05/022125.500125.50125.5028740.23%
2019/04/3000.001121.50121.50-1878-0.11%
2019/04/251113.4000.00122.0018880.12%
2019/04/2400.002122.50121.50-2868-0.23%
2019/04/235122.3000.00122.5058720.57%
2019/04/222120.025123.00120.50-3870-0.34%
2019/04/182131.752133.25131.5008870.00%
2019/04/1700.005139.00135.50-5881-0.57%
2019/04/164140.5000.00140.0048670.46%
2019/04/157126.075130.70135.0028370.24%
2019/04/122135.000135.00135.0027840.25%
2019/04/031159.501159.00159.5007830.00%
2019/04/025154.5000.00155.5057780.64%
2019/03/270153.5000.00152.0007900.00%
2019/03/262162.752159.75159.0007650.00%
2019/03/250163.0000.00163.5007620.00%
2019/03/202170.001161.50167.5017450.13%
2019/03/191165.0018165.14166.50-17749-2.27%
2019/03/1812186.0400.00183.00127281.65%
2019/03/151182.0000.00182.0017080.14%
2019/03/131180.506182.50180.00-5704-0.71%
2019/03/121180.5000.00178.0016940.14%
2019/03/083179.503182.00177.5006870.00%
2019/03/0710179.0015179.70177.50-5682-0.73%
2019/03/066179.331179.50179.0056740.74%
2019/02/191163.5000.00164.0017010.14%
2019/02/141176.0000.00177.0017230.14%
2019/02/131174.5000.00175.5017200.14%
2019/02/1200.002172.50174.50-2715-0.28%
2019/01/281162.502164.00163.00-1721-0.14%
2019/01/251164.5000.00163.0017330.14%
2019/01/211164.0023164.02164.50-22793-2.77%
2019/01/181163.001165.00165.5008130.00%
2019/01/171158.504160.00162.50-3822-0.36%
2019/01/161162.501160.50160.5008230.00%
2019/01/1513164.081164.00164.00128321.44%
2019/01/1410160.101161.50161.0098491.06%
2019/01/112164.252160.00158.5008540.00%
2019/01/1000.002160.25162.00-2836-0.24%
2019/01/0900.001154.50154.50-1833-0.12%
2019/01/0400.004147.88150.50-4918-0.44%
2019/01/0200.002156.00155.00-2915-0.22%
2018/12/2800.002157.50155.00-2927-0.22%
2018/12/273154.172156.00157.5019270.11%
2018/12/265155.805153.00150.0009140.00%
2018/12/2500.003150.00150.50-3881-0.34%
2018/12/2200.002150.00148.00-2882-0.23%
2018/12/214146.883146.00148.0018870.11%
2018/12/1900.005145.60146.00-5881-0.57%
2018/12/182145.003146.50144.00-1880-0.11%
2018/12/171152.5018148.81150.00-17878-1.93%
2018/12/1416146.221151.50152.00158731.72%
2018/12/1300.001143.50143.50-1867-0.12%
2018/12/127140.216141.00140.5018670.12%
2018/12/1100.001133.50135.00-1840-0.12%
2018/12/043131.503129.50129.5008480.00%
2018/11/301128.5000.00128.0018420.12%
2018/11/2900.001127.50126.50-1832-0.12%
2018/11/281129.003129.33129.00-2827-0.24%
2018/11/262125.0000.00127.5028140.25%
2018/11/222124.002123.00123.0008160.00%
2018/11/2000.004128.50125.00-4806-0.50%
2018/11/193126.5000.00130.5037890.38%
2018/11/164118.132119.00119.0027700.26%
2018/11/1400.001120.00120.00-1734-0.14%
2018/11/082110.001112.00108.5017230.14%
2018/11/051107.0000.00107.0017210.14%
2018/11/022107.5000.00105.5027180.28%
2018/10/30190.10187.1092.4006800.00%
2018/10/26394.10290.6588.9016360.16%
2018/10/243105.5000.00107.5035890.51%
2018/10/232106.251106.00105.0015790.17%
2018/10/2200.002106.50112.00-2567-0.35%
2018/10/192112.5000.00112.5025410.37%
2018/10/184127.2500.00125.0045250.76%
2018/10/173131.172128.50128.5015130.19%
2018/10/155118.103120.50118.0024760.42%
2018/10/124115.2500.00114.0044570.87%
2018/10/086137.676136.67139.5004360.00%
2018/10/054151.751149.00149.5034320.69%
2018/10/041160.5000.00157.0014390.23%
2018/10/021163.501164.00164.0004330.00%
2018/09/281162.5000.00162.0014560.22%
2018/09/261175.0000.00174.0014460.22%
2018/09/201173.0000.00172.5014330.23%
2018/09/192170.002173.00171.5004310.00%
2018/09/1800.001170.00170.00-1430-0.23%
2018/09/1700.001165.00165.00-1425-0.24%
2018/09/1300.002164.00163.50-2425-0.47%
2018/09/121158.0000.00164.0014210.24%
2018/09/1100.001160.00160.50-1414-0.24%
2018/09/071157.0000.00153.5014100.24%
2018/09/0500.001155.00154.00-1447-0.22%
2018/08/301156.0000.00156.5014910.20%
2018/08/291158.001160.00160.0004990.00%
2018/08/211147.5000.00148.0016470.15%
2018/08/1500.0010153.00152.50-10684-1.46%
2018/08/101153.001159.00153.0007980.00%
2018/08/0900.005148.00149.00-5810-0.62%
2018/08/071155.0000.00153.5018270.12%
2018/08/0200.002158.00158.00-2872-0.23%
2018/07/272165.7500.00165.0029680.21%
2018/07/2000.001169.00163.00-11,202-0.08%
2018/07/193166.331168.00166.0021,2240.16%
2018/07/181171.981173.50165.5001,2540.00%
2018/07/1700.001173.50175.50-11,280-0.08%
2018/07/1200.0021169.57169.00-211,371-1.53%
2018/07/102154.0000.00154.0021,4380.14%
2018/07/091155.0000.00152.0011,4760.07%
2018/07/061152.003142.83149.00-21,469-0.14%
2018/07/0500.001157.50150.50-11,444-0.07%
2018/07/0400.001158.00160.00-11,437-0.07%
2018/06/291165.0000.00167.0011,4790.07%
2018/06/281164.0000.00164.0011,4820.07%
2018/06/274166.2500.00165.5041,4830.27%
2018/06/262160.252162.00161.5001,4790.00%
2018/06/221163.0000.00161.5011,4870.07%
2018/06/204165.384164.00164.0001,4860.00%
2018/06/1900.002163.75164.00-21,485-0.13%
2018/06/153166.831165.50165.5021,4810.13%
2018/06/147164.6400.00165.5071,4790.47%
2018/06/132169.0000.00163.0021,4710.14%
2018/06/122172.0000.00172.0021,4320.14%
2018/06/111172.001173.50174.0001,4200.00%
2018/06/0700.001177.00176.00-11,396-0.07%
2018/06/062174.754176.00174.50-21,387-0.14%
2018/06/0500.001175.00173.00-11,384-0.07%
2018/06/041173.501177.00180.0001,3810.00%
2018/06/0113177.582174.50175.00111,3690.80%
2018/05/312200.001195.50193.0011,2960.08%
2018/05/301198.003195.17201.00-21,284-0.16%
2018/05/291195.0000.00194.0011,2830.08%
2018/05/2800.001200.50203.00-11,286-0.08%
2018/05/221209.001215.00209.0001,2660.00%
2018/05/215222.102.3223.26214.502.71,2470.22%
2018/05/189220.0012222.00220.00-31,201-0.25%
2018/05/1700.002203.53210.00-21,147-0.18%
2018/05/162208.971206.00202.5011,1240.09%
2018/05/1500.001214.00214.00-11,109-0.09%
2018/05/112208.502207.50207.0001,1100.00%
2018/05/1000.002226.25219.00-21,083-0.18%
2018/05/0800.006221.17214.50-61,055-0.57%
2018/05/074217.383213.67217.0011,0390.10%
2018/05/045207.402214.00208.5031,0180.29%
2018/05/0310225.207216.00211.5039790.31%
2018/05/029240.892232.00234.5079380.75%
2018/04/3013229.961234.50240.00129081.32%
2018/04/271225.503223.00221.00-2842-0.24%
2018/04/262216.5016217.28214.50-14817-1.71%
2018/04/251214.001209.00210.0007800.00%
2018/04/244210.5000.00204.5047700.52%
2018/04/235225.005221.80218.0007450.00%
2018/04/201230.002231.50219.00-1702-0.14%
2018/04/192215.0000.00214.5026530.31%
2018/04/183210.672205.75214.5016190.16%
2018/04/171195.002193.25195.00-1575-0.17%
2018/04/162186.503191.33196.00-1550-0.18%
2018/04/1100.001172.00169.50-1476-0.21%
2018/04/091168.0000.00171.0014890.20%
2018/04/0300.001166.50167.00-1483-0.21%
2018/04/021171.501173.00170.0004730.00%
2018/03/2900.001167.00165.50-1483-0.21%
2018/03/281168.001165.50168.0004810.00%
2018/03/271159.001161.50163.5004710.00%
2018/03/261158.001158.00158.0004650.00%
2018/03/2300.0010158.50158.50-10468-2.14%
2018/03/2011163.4500.00162.00114732.32%
2018/03/051174.501173.00171.0005580.00%
2018/02/211167.0000.00164.5015720.17%
2018/02/0900.001159.00162.50-1592-0.17%
2018/02/071173.5000.00166.5015890.17%
2018/02/052178.5000.00176.5025790.35%
2018/01/3100.001173.00173.00-1569-0.18%
2018/01/255180.804181.00181.5015560.18%
2018/01/115178.0000.00175.0054921.01%
2018/01/092180.753182.00182.00-1484-0.21%
2018/01/082184.0000.00183.0024820.41%
2018/01/051177.501175.50175.5004710.00%
2018/01/0400.001178.50176.50-1475-0.21%
2018/01/031174.5000.00174.0014550.22%
VHQ-KY 相關文章