先豐 (5349)-華南永昌-台中券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/27	0	0.00	0.4	25.60	25.80	-0.4	864	-0.04%
2020/10/20	0	0.00	4	26.84	26.75	-4	920	-0.43%
2020/10/19	4	27.38	0	0.00	27.40	4	901	0.44%
2020/09/02	0	0.00	10	24.70	24.70	-10	1,182	-0.85%
2020/08/28	0	0.00	1	24.25	24.40	-1	1,236	-0.08%
2020/08/25	1	24.55	0	0.00	24.50	1	1,350	0.07%
2020/08/21	0	0.00	10	24.40	24.80	-10	1,367	-0.73%
2020/08/20	20	24.08	14	23.88	23.90	6	1,402	0.43%
2020/08/14	5	26.25	0	0.00	26.30	5	1,450	0.34%
2020/08/13	14	26.20	0	0.00	26.10	14	1,456	0.96%
2020/08/12	0	0.00	5	26.53	26.55	-5	1,450	-0.34%
2020/08/05	1	27.00	1	27.20	27.20	0	1,319	0.00%
2020/07/28	10	25.28	10	25.31	25.30	0	1,483	0.00%
2020/07/24	5	25.30	0	0.00	24.65	5	1,510	0.33%
2020/07/23	0	0.00	1	25.20	25.20	-1	1,509	-0.07%
2020/07/20	0	0.00	16	24.79	25.15	-16	1,538	-1.04%
2020/07/15	0	0.00	3	26.30	25.60	-3	1,541	-0.19%
2020/07/14	0	0.00	4	25.98	25.90	-4	1,548	-0.26%
2020/07/13	0	0.00	1	26.00	26.00	-1	1,557	-0.06%
2020/07/10	3	25.75	2	25.35	25.35	1	1,575	0.06%
2020/07/09	14	26.53	0	0.00	26.45	14	1,619	0.86%
2020/07/08	2	25.25	0	0.00	25.85	2	1,587	0.13%
2020/07/07	10	25.20	0	0.00	24.80	10	1,559	0.64%
2020/07/06	4	25.40	35	25.25	25.45	-31	1,576	-1.97%
2020/07/03	4	24.71	2	24.75	24.65	2	1,609	0.12%
2020/07/02	0	0.00	2	24.80	24.90	-2	1,623	-0.12%
2020/07/01	7	24.50	0	0.00	24.50	7	1,608	0.44%
2020/06/29	2	24.00	1	24.15	23.70	1	1,597	0.06%
2020/06/22	0	0.00	6	24.65	24.85	-6	1,619	-0.37%
2020/06/19	6	25.00	0	0.00	25.20	6	1,616	0.37%
2020/06/12	0	0.00	2	24.05	24.45	-2	1,714	-0.12%
2020/06/11	1	23.95	0	0.00	23.75	1	1,789	0.06%
2020/06/05	0	0.00	3	23.95	23.85	-3	1,853	-0.16%
2020/06/04	1	24.35	1	24.20	24.05	0	1,880	0.00%
2020/06/03	0	0.00	3	23.93	23.95	-3	1,881	-0.16%
2020/06/02	6	23.57	13	23.41	23.15	-7	1,838	-0.38%
2020/06/01	1	22.85	4	22.78	22.90	-3	1,799	-0.17%
2020/05/28	2	21.75	1	21.70	21.80	1	1,787	0.06%
2020/05/27	13	22.74	10	22.40	22.15	3	1,794	0.17%
2020/05/26	0	0.00	3	22.30	22.30	-3	1,767	-0.17%
2020/05/25	0	0.00	3	21.50	21.65	-3	1,735	-0.17%
2020/05/22	2	20.85	0	0.00	20.65	2	1,713	0.12%
2020/05/13	3	21.20	0	0.00	21.60	3	1,680	0.18%
2020/05/12	3	22.15	5	22.30	21.60	-2	1,669	-0.12%
2020/05/08	12	22.07	5	22.10	21.85	7	1,618	0.43%
2020/05/07	3	21.72	3	21.62	21.95	0	1,564	0.00%
2020/05/06	11	21.61	31	21.58	22.00	-20	1,527	-1.31%
2020/05/05	10	20.23	2	20.10	20.50	8	1,450	0.55%
2020/04/30	0	0.00	3	19.33	19.55	-3	1,418	-0.21%
2020/04/29	0	0.00	1	18.80	18.75	-1	1,384	-0.07%
2020/04/28	5	18.50	0	0.00	18.50	5	1,383	0.36%
2020/04/23	0	0.00	1	18.40	18.60	-1	1,340	-0.07%
2020/04/22	1	18.40	0	0.00	18.45	1	1,327	0.08%
2020/04/20	2	19.10	0	0.00	19.10	2	1,309	0.15%
2020/04/17	0	0.00	3	19.28	19.05	-3	1,307	-0.23%
2020/04/16	4	19.23	1	19.20	19.20	3	1,286	0.23%
2020/04/14	16	18.62	17	18.76	19.30	-1	1,245	-0.08%
2020/04/13	2	17.68	3	17.70	17.55	-1	1,187	-0.08%
2020/04/10	3	17.95	0	0.00	17.80	3	1,174	0.26%
2020/04/09	5	18.53	1	18.75	18.10	4	1,165	0.34%
2020/04/08	16	17.92	15	18.10	18.55	1	1,128	0.09%
2020/03/27	0	0.00	1	16.30	16.00	-1	1,016	-0.10%
2020/03/26	1	15.50	0	0.00	15.85	1	990	0.10%
2020/03/23	4	13.95	10	13.84	13.80	-6	967	-0.62%
2020/03/20	3	14.78	10	14.51	14.65	-7	966	-0.72%
2020/03/19	21	14.43	8	14.37	13.85	13	947	1.37%
2020/03/18	13	15.47	70	15.63	15.35	-57	916	-6.22%
2020/03/17	104	15.53	46	15.58	15.40	58	842	6.88%	大買/
2020/03/16	5	17.10	0	0.00	17.10	5	751	0.66%
2020/03/13	2	18.95	0	0.00	18.95	2	685	0.29%
2020/03/12	0	0.00	3	21.10	21.05	-3	687	-0.44%
2020/03/11	0	0.00	1	24.00	23.35	-1	661	-0.15%
2020/03/09	1	25.65	0	0.00	25.90	1	598	0.17%
2020/03/06	0	0.00	1	25.80	25.80	-1	569	-0.18%
2020/03/05	0	0.00	1	25.10	25.00	-1	544	-0.18%
2020/02/27	1	25.25	1	24.90	24.30	0	523	0.00%
2020/02/26	0	0.00	2	25.00	25.30	-2	512	-0.39%
2020/02/21	1	24.55	0	0.00	24.35	1	488	0.20%
2020/02/20	0	0.00	2	24.45	24.45	-2	498	-0.40%
2020/02/19	2	24.48	0	0.00	24.60	2	501	0.40%
2020/02/18	0	0.00	1	23.70	23.90	-1	505	-0.20%
2020/02/17	2	23.70	0	0.00	23.70	2	548	0.36%
2020/02/13	1	22.55	0	0.00	22.45	1	560	0.18%
2020/02/10	0	0.00	5	21.50	21.85	-5	572	-0.87%
2020/02/07	1	22.25	1	22.15	22.00	0	575	0.00%
2020/02/06	0	0.00	1	22.65	22.65	-1	565	-0.18%
2020/02/04	1	20.80	0	0.00	21.10	1	559	0.18%
2020/01/31	0	0.00	1	22.35	22.55	-1	539	-0.19%
2020/01/14	0	0.00	1	24.55	24.55	-1	536	-0.19%
2020/01/09	1	24.20	0	0.00	24.10	1	539	0.19%
2020/01/03	0	0.00	1	25.00	25.00	-1	552	-0.18%
2020/01/02	0	0.00	1	25.30	25.35	-1	574	-0.17%
2019/12/31	1	25.15	0	0.00	25.20	1	577	0.17%
2019/12/26	0	0.00	2	25.20	25.10	-2	582	-0.34%
2019/12/25	1	25.15	0	0.00	25.30	1	586	0.17%
2019/12/20	2	25.35	0	0.00	25.40	2	617	0.32%
2019/12/18	0	0.00	6	25.15	25.15	-6	642	-0.93%
2019/12/17	1	25.10	0	0.00	25.05	1	647	0.15%
2019/12/13	0	0.00	1	24.55	24.60	-1	643	-0.16%
2019/12/12	0	0.00	3	24.68	24.70	-3	641	-0.47%
2019/12/05	3	25.65	0	0.00	25.55	3	708	0.42%
2019/12/04	0	0.00	1	25.30	25.45	-1	723	-0.14%
2019/12/03	3	25.02	0	0.00	25.00	3	755	0.40%
2019/12/02	0	0.00	1	25.50	25.15	-1	757	-0.13%
2019/11/28	0	0.00	1	25.85	25.70	-1	789	-0.13%
2019/11/27	0	0.00	3	26.07	26.05	-3	805	-0.37%
2019/11/25	1	25.80	0	0.00	25.90	1	817	0.12%
2019/11/21	1	25.15	0	0.00	25.05	1	841	0.12%
2019/11/19	4	25.29	1	25.35	25.20	3	877	0.34%
2019/11/15	0	0.00	2	24.60	24.60	-2	989	-0.20%
2019/11/14	1	24.05	5	24.95	24.30	-4	984	-0.41%
2019/11/13	0	0.00	3	26.15	25.70	-3	942	-0.32%
2019/11/12	5	26.30	0	0.00	26.35	5	929	0.54%
2019/11/11	1	26.50	1	26.55	26.45	0	937	0.00%
2019/11/08	0	0.00	1	27.05	26.80	-1	951	-0.11%
2019/11/07	1	27.20	0	0.00	26.95	1	948	0.11%
2019/11/05	0	0.00	1	27.20	27.20	-1	958	-0.10%
2019/11/04	0	0.00	4	27.36	27.10	-4	970	-0.41%
2019/10/31	0	0.00	1	27.80	27.65	-1	995	-0.10%
2019/10/29	0	0.00	1	27.65	27.65	-1	1,022	-0.10%
2019/10/28	0	0.00	1	27.90	27.90	-1	1,043	-0.10%
2019/10/24	0	0.00	1	27.95	27.80	-1	1,074	-0.09%
2019/10/23	0	0.00	1	28.00	28.00	-1	1,095	-0.09%
2019/10/22	1	27.55	0	0.00	27.60	1	1,130	0.09%
2019/10/15	1	27.35	0	0.00	27.30	1	1,384	0.07%
2019/10/14	2	27.35	0	0.00	27.45	2	1,490	0.13%
2019/10/09	0	0.00	3	26.60	26.85	-3	1,527	-0.20%
2019/10/02	1	28.25	0	0.00	28.15	1	1,606	0.06%
2019/09/27	2	27.95	4	27.98	28.00	-2	1,641	-0.12%
2019/09/25	0	0.00	6	28.50	28.40	-6	1,679	-0.36%
2019/09/24	2	29.63	1	29.35	29.05	1	1,715	0.06%
2019/09/23	11	29.53	5	29.45	29.45	6	1,710	0.35%
2019/09/20	0	0.00	1	28.80	28.85	-1	1,702	-0.06%
2019/09/19	0	0.00	2	29.00	29.00	-2	1,705	-0.12%
2019/09/09	4	28.49	2	28.70	28.50	2	1,838	0.11%
2019/09/05	0	0.00	2	30.28	30.50	-2	1,783	-0.11%
2019/09/04	1	29.70	1	29.85	29.85	0	1,784	0.00%
2019/09/03	4	30.01	0	0.00	29.60	4	1,828	0.22%
2019/09/02	1	29.90	1	30.25	30.25	0	1,819	0.00%
2019/08/30	11	29.80	9	29.70	29.70	2	1,814	0.11%
2019/08/29	1	29.20	5	29.15	29.20	-4	1,808	-0.22%
2019/08/26	5	28.95	2	28.70	28.50	3	1,811	0.17%
2019/08/23	1	30.00	1	29.90	30.00	0	1,804	0.00%
2019/08/22	8	30.36	8	30.24	30.15	0	1,824	0.00%
2019/08/21	15	30.84	1	30.65	30.80	14	1,824	0.77%
2019/08/20	1	30.00	9	30.00	30.40	-8	1,741	-0.46%
2019/08/19	3	29.30	0	0.00	29.20	3	1,761	0.17%
2019/08/16	5	28.59	0	0.00	28.80	5	1,836	0.27%
2019/08/15	8	28.56	7	28.88	28.60	1	1,884	0.05%
2019/08/14	2	28.60	0	0.00	28.40	2	1,936	0.10%
2019/08/13	1	28.20	0	0.00	28.20	1	1,964	0.05%
2019/08/08	1	28.95	0	0.00	28.95	1	2,029	0.05%
2019/08/06	3	28.55	3	29.15	29.15	0	2,073	0.00%
2019/08/02	3	29.78	0	0.00	29.50	3	2,141	0.14%
2019/08/01	0	0.00	2	30.83	30.45	-2	2,150	-0.09%
2019/07/31	1	30.10	0	0.00	30.30	1	2,197	0.05%
2019/07/30	0	0.00	1	30.50	30.40	-1	2,230	-0.04%
2019/07/29	1	31.85	2	31.50	31.50	-1	2,281	-0.04%
2019/07/26	2	31.85	0	0.00	32.00	2	2,304	0.09%
2019/07/25	0	0.00	1	31.80	31.80	-1	2,356	-0.04%
2019/07/24	1	31.80	2	31.38	31.45	-1	2,417	-0.04%
2019/07/23	17	32.25	1	32.20	32.00	16	2,444	0.65%
2019/07/22	0	0.00	3	31.30	31.45	-3	2,455	-0.12%
2019/07/19	1	30.45	0	0.00	30.70	1	2,498	0.04%
2019/07/18	1	30.55	0	0.00	30.25	1	2,673	0.04%
2019/07/17	1	30.70	2	30.60	30.65	-1	2,753	-0.04%
2019/07/16	14	31.11	14	31.05	31.00	0	2,824	0.00%
2019/07/15	0	0.00	1	30.20	30.20	-1	2,826	-0.04%
2019/07/12	1	29.55	0	0.00	29.65	1	2,934	0.03%
2019/07/11	1	28.45	1	28.75	28.85	0	3,137	0.00%
2019/07/10	9	28.52	0	0.00	28.45	9	3,731	0.24%
2019/07/09	2	28.35	0	0.00	28.30	2	3,879	0.05%
2019/07/08	1	29.10	3	28.85	29.05	-2	3,953	-0.05%
2019/07/03	1	30.25	1	29.85	29.75	0	4,324	0.00%
2019/07/01	1	29.50	5	29.71	30.00	-4	4,552	-0.09%
2019/06/26	0	0.00	2	28.60	29.00	-2	4,911	-0.04%
2019/06/25	6	28.93	2	28.95	28.50	4	5,103	0.08%
2019/06/24	1	29.25	1	28.95	29.25	0	5,102	0.00%
2019/06/20	2	29.60	3	29.25	29.65	-1	5,109	-0.02%
2019/06/19	1	28.40	0	0.00	28.50	1	5,134	0.02%
2019/06/17	1	28.20	0	0.00	28.10	1	5,168	0.02%
2019/06/13	3	28.62	2	28.05	28.15	1	5,281	0.02%
2019/06/12	2	28.50	3	28.87	28.60	-1	5,315	-0.02%
2019/06/11	5	28.39	9	28.13	28.60	-4	5,299	-0.08%
2019/06/10	1	27.20	0	0.00	27.20	1	5,268	0.02%
2019/06/06	3	27.12	3	27.13	26.90	0	5,270	0.00%
2019/06/05	1	27.10	1	27.50	27.10	0	5,291	0.00%
2019/06/04	2	27.05	2	27.58	27.10	0	5,320	0.00%
2019/06/03	3	26.98	3	27.33	27.20	0	5,349	0.00%
2019/05/31	0	0.00	2	27.78	27.75	-2	5,360	-0.04%
2019/05/30	4	27.38	0	0.00	27.50	4	5,370	0.07%
2019/05/29	2	27.70	2	27.73	27.50	0	5,390	0.00%
2019/05/28	1	27.50	2	27.65	27.80	-1	5,377	-0.02%
2019/05/27	0	0.00	2	26.40	26.80	-2	5,399	-0.04%
2019/05/24	1	26.00	1	26.25	26.35	0	5,428	0.00%
2019/05/23	3	26.90	7	26.15	26.00	-4	5,409	-0.07%
2019/05/22	10	28.04	4	28.13	28.05	6	5,433	0.11%
2019/05/21	1	26.95	4	26.95	27.35	-3	5,418	-0.06%
2019/05/20	2	27.93	0	0.00	27.40	2	5,419	0.04%
2019/05/17	4	29.64	3	29.32	28.55	1	5,419	0.02%
2019/05/16	2	30.45	2	30.73	30.10	0	5,478	0.00%
2019/05/15	6	30.27	0	0.00	30.05	6	5,470	0.11%
2019/05/14	1	29.85	0	0.00	30.25	1	5,517	0.02%
2019/05/13	0	0.00	2	29.70	30.00	-2	5,511	-0.04%
2019/05/10	5	31.80	1	31.35	30.70	4	5,516	0.07%
2019/05/09	9	31.87	0	0.00	31.80	9	5,543	0.16%
2019/05/07	1	32.80	3	32.90	32.65	-2	5,538	-0.04%
2019/05/06	0	0.00	19	33.47	32.95	-19	5,529	-0.34%
2019/05/03	3	34.45	2	34.50	34.50	1	5,486	0.02%
2019/05/02	5	34.18	4	34.11	34.50	1	5,505	0.02%
2019/04/30	3	33.70	2	33.20	33.55	1	5,535	0.02%
2019/04/29	2	33.93	0	0.00	33.90	2	5,477	0.04%
2019/04/26	11	34.68	3	35.13	34.70	8	5,435	0.15%
2019/04/25	18	35.49	2	35.63	35.40	16	5,344	0.30%
2019/04/24	14	36.15	9	36.32	36.10	5	5,310	0.09%
2019/04/23	4	37.86	8	37.43	37.65	-4	5,178	-0.08%
2019/04/22	2	38.48	13	38.61	38.45	-11	5,149	-0.21%
2019/04/19	18	39.24	19	39.45	39.55	-1	5,115	-0.02%
2019/04/18	21	39.35	26	38.88	38.55	-5	5,141	-0.10%
2019/04/17	50	40.12	20	40.08	39.75	30	5,166	0.58%
2019/04/16	36	39.37	29	39.38	40.30	7	5,128	0.14%
2019/04/15	4	37.23	13	37.19	37.70	-9	4,686	-0.19%
2019/04/12	11	35.95	28	36.31	35.75	-17	4,935	-0.34%
2019/04/11	7	37.30	5	37.28	36.60	2	5,221	0.04%
2019/04/10	7	36.49	27	36.71	37.40	-20	5,317	-0.38%
2019/04/09	44	36.59	13	36.79	36.00	31	5,301	0.58%
2019/04/08	27	36.37	28	36.48	36.70	-1	5,212	-0.02%
2019/04/03	8	35.12	16	35.25	35.00	-8	5,052	-0.16%
2019/04/02	13	34.65	18	34.40	34.45	-5	4,984	-0.10%
2019/04/01	6	34.23	26	34.38	34.15	-20	4,999	-0.40%
2019/03/29	42	34.81	19	34.93	34.50	23	4,943	0.47%
2019/03/28	32	34.22	43	34.86	34.40	-11	4,628	-0.24%
2019/03/27	0	0.00	26	33.42	33.45	-26	4,448	-0.58%
2019/03/26	4	33.19	4	33.01	32.90	0	4,456	0.00%
2019/03/25	2	33.03	1	33.00	33.00	1	4,475	0.02%
2019/03/22	17	33.80	28	33.73	33.90	-11	4,518	-0.24%
2019/03/21	1	33.05	2	33.43	33.20	-1	4,506	-0.02%
2019/03/20	12	33.28	1	33.05	33.05	11	4,536	0.24%
2019/03/19	5	33.95	10	33.90	33.50	-5	4,509	-0.11%
2019/03/18	13	33.34	2	33.15	33.70	11	4,462	0.25%
2019/03/15	0	0.00	1	32.80	32.70	-1	4,416	-0.02%
2019/03/14	8	31.66	10	31.86	32.10	-2	4,381	-0.05%
2019/03/13	7	31.46	2	31.45	31.50	5	4,391	0.11%
2019/03/12	3	31.80	0	0.00	31.80	3	4,393	0.07%
2019/03/11	3	31.53	17	31.60	31.75	-14	4,407	-0.32%
2019/03/08	4	31.79	0	0.00	31.80	4	4,427	0.09%
2019/03/07	2	33.63	23	32.81	32.55	-21	4,394	-0.48%
2019/03/06	6	33.49	5	33.36	33.30	1	4,384	0.02%
2019/03/05	1	33.65	0	0.00	33.75	1	4,388	0.02%
2019/03/04	23	33.83	1	33.40	34.05	22	4,388	0.50%
2019/02/27	1	33.40	0	0.00	33.35	1	4,365	0.02%
2019/02/26	2	33.55	4	33.34	33.20	-2	4,363	-0.05%
2019/02/25	13	33.00	12	33.31	32.90	1	4,360	0.02%
2019/02/22	3	33.13	7	33.18	33.10	-4	4,379	-0.09%
2019/02/21	8	34.29	6	34.36	33.75	2	4,371	0.05%
2019/02/20	1	33.00	0	0.00	33.65	1	4,274	0.02%
2019/02/19	25	33.00	0	0.00	33.15	25	4,250	0.59%
2019/02/18	2	33.85	1	34.10	34.00	1	4,218	0.02%
2019/02/15	27	34.30	7	34.44	33.90	20	4,229	0.47%
2019/02/14	4	33.84	6	33.70	33.55	-2	4,176	-0.05%
2019/02/13	6	34.38	50	33.81	33.45	-44	4,187	-1.05%
2019/02/12	2	33.38	1	33.55	33.55	1	4,118	0.02%
2019/02/11	10	33.47	10	33.55	33.60	0	4,103	0.00%
2019/01/30	0	0.00	7	33.13	33.00	-7	4,096	-0.17%
2019/01/29	3	32.90	5	32.84	32.85	-2	4,029	-0.05%
2019/01/28	7	32.10	0	0.00	32.30	7	3,993	0.18%
2019/01/25	0	0.00	3	32.05	31.75	-3	3,995	-0.08%
2019/01/24	1	31.40	0	0.00	31.55	1	3,978	0.03%
2019/01/23	7	31.63	3	31.80	31.85	4	3,964	0.10%
2019/01/22	6	32.96	9	33.00	32.25	-3	3,908	-0.08%
2019/01/21	14	32.27	7	32.23	32.20	7	3,810	0.18%
2019/01/18	0	0.00	4	32.46	32.25	-4	3,792	-0.11%
2019/01/17	10	33.14	9	33.23	32.60	1	3,772	0.03%
2019/01/16	9	32.36	4	32.38	33.00	5	3,713	0.13%
2019/01/15	5	32.92	2	33.03	32.70	3	3,656	0.08%
2019/01/14	12	32.15	9	31.69	31.85	3	3,583	0.08%
2019/01/11	70	32.80	67	33.07	32.70	3	3,525	0.09%
2019/01/10	23	33.01	17	32.76	32.55	6	3,466	0.17%
2019/01/09	38	34.26	25	34.29	33.80	13	3,339	0.39%
2019/01/08	30	34.85	30	35.11	35.50	0	3,168	0.00%
2019/01/07	42	35.51	44	35.04	34.65	-2	2,980	-0.07%
2019/01/04	102	35.57	94	35.72	35.00	8	2,832	0.28%	大買/
2019/01/03	40	34.18	79	34.66	35.50	-39	2,467	-1.58%
2019/01/02	134	33.39	121	33.51	33.25	13	2,099	0.62%	大買/大賣/
2018/12/28	20	32.19	8	32.21	31.70	12	1,823	0.66%
2018/12/27	3	31.75	2	31.68	31.50	1	1,722	0.06%
2018/12/26	13	32.05	12	31.77	30.50	1	1,694	0.06%
2018/12/25	2	31.43	0	0.00	31.45	2	1,664	0.12%
2018/12/24	1	31.95	3	31.85	31.95	-2	1,646	-0.12%
2018/12/22	0	0.00	1	30.85	30.85	-1	1,591	-0.06%
2018/12/21	2	30.20	1	29.95	30.40	1	1,578	0.06%
2018/12/20	3	30.03	0	0.00	29.90	3	1,571	0.19%
2018/12/19	1	29.90	0	0.00	29.90	1	1,552	0.06%
2018/12/18	0	0.00	3	30.67	30.80	-3	1,533	-0.20%
2018/12/17	9	32.50	17	32.33	31.55	-8	1,510	-0.53%
2018/12/14	11	31.82	21	31.80	31.20	-10	1,445	-0.69%
2018/12/13	10	30.91	11	31.35	30.80	-1	1,384	-0.07%
2018/12/12	0	0.00	2	29.90	29.85	-2	1,342	-0.15%
2018/12/11	2	28.80	3	28.80	29.30	-1	1,336	-0.07%
2018/12/10	10	28.70	2	29.15	28.15	8	1,339	0.60%
2018/12/06	5	29.55	0	0.00	29.65	5	1,318	0.38%
2018/12/05	0	0.00	1	31.40	31.30	-1	1,307	-0.08%
2018/12/04	2	32.63	2	32.95	32.50	0	1,321	0.00%
2018/12/03	0	0.00	20	32.25	32.75	-20	1,341	-1.49%
2018/11/30	1	31.05	0	0.00	31.10	1	1,307	0.08%
2018/11/29	1	31.00	1	31.55	30.70	0	1,314	0.00%
2018/11/26	2	30.90	1	32.20	31.05	1	1,460	0.07%
2018/11/23	0	0.00	1	30.65	30.80	-1	1,601	-0.06%
2018/11/22	8	32.04	2	32.45	31.30	6	1,597	0.38%
2018/11/21	1	31.95	12	32.30	32.45	-11	1,609	-0.68%
2018/11/20	2	31.33	3	31.42	31.60	-1	1,582	-0.06%
2018/11/19	9	31.23	3	31.50	30.80	6	1,582	0.38%
2018/11/16	1	31.30	5	31.05	30.90	-4	1,648	-0.24%
2018/11/15	5	31.61	3	32.02	31.40	2	1,666	0.12%
2018/11/14	9	31.17	15	31.10	31.55	-6	1,724	-0.35%
2018/11/13	40	30.92	32	30.93	31.10	8	1,847	0.43%
2018/11/12	0	0.00	4	30.03	30.20	-4	1,844	-0.22%
2018/11/09	1	29.15	0	0.00	29.20	1	1,816	0.06%
2018/11/08	5	29.78	3	29.92	29.10	2	1,818	0.11%
2018/11/07	4	29.74	6	29.60	29.55	-2	1,820	-0.11%
2018/11/06	4	28.40	1	29.30	28.50	3	1,827	0.16%
2018/11/05	4	29.51	6	29.28	29.10	-2	1,918	-0.10%
2018/11/02	2	28.70	17	28.89	29.70	-15	1,969	-0.76%
2018/10/31	6	27.46	2	27.20	27.50	4	2,003	0.20%
2018/10/30	1	25.50	0	0.00	25.65	1	1,986	0.05%
2018/10/29	0	0.00	1	26.00	25.90	-1	1,987	-0.05%
2018/10/26	0	0.00	1	26.50	26.10	-1	1,988	-0.05%
2018/10/17	1	25.05	0	0.00	24.95	1	1,982	0.05%
2018/10/12	5	24.00	0	0.00	24.85	5	1,984	0.25%
2018/10/09	5	26.45	0	0.00	26.85	5	1,971	0.25%
2018/10/05	0	0.00	40	27.86	28.70	-40	1,949	-2.05%
2018/10/03	1	29.35	0	0.00	29.00	1	1,937	0.05%
2018/09/27	7	29.26	0	0.00	28.95	7	1,990	0.35%
2018/09/26	1	29.40	0	0.00	29.30	1	2,030	0.05%
2018/09/20	25	28.92	0	0.00	28.65	25	2,226	1.12%
2018/09/19	17	30.02	10	29.70	29.70	7	2,212	0.32%
2018/09/17	39	29.37	1	29.30	29.50	38	2,219	1.71%
2018/09/14	9	29.42	4	29.18	29.45	5	2,232	0.22%
2018/09/12	14	30.43	11	29.41	29.30	3	2,263	0.13%
2018/09/11	3	29.75	1	30.30	30.00	2	2,338	0.09%
2018/09/10	6	29.01	3	29.10	29.05	3	2,382	0.13%
2018/09/07	4	30.40	38	30.14	30.00	-34	2,463	-1.38%
2018/09/06	17	31.05	9	30.98	30.90	8	2,483	0.32%
2018/09/05	3	31.65	7	31.66	31.65	-4	2,497	-0.16%
2018/09/04	6	31.76	6	31.84	31.90	0	2,547	0.00%
2018/09/03	44	32.73	13	31.70	31.25	31	2,664	1.16%
2018/08/31	22	33.53	19	33.54	32.85	3	2,626	0.11%
2018/08/30	22	33.13	21	32.77	33.60	1	2,521	0.04%
2018/08/29	0	0.00	10	31.78	31.75	-10	2,393	-0.42%
2018/08/28	23	32.57	10	32.32	32.00	13	2,501	0.52%
2018/08/27	1	30.90	11	32.09	32.20	-10	2,538	-0.39%
2018/08/24	4	31.09	6	30.73	30.55	-2	2,505	-0.08%
2018/08/23	22	32.43	16	32.35	31.05	6	2,483	0.24%
2018/08/22	2	32.00	9	31.87	31.85	-7	2,407	-0.29%
2018/08/21	13	32.52	10	32.22	32.45	3	2,375	0.13%
2018/08/20	42	32.21	45	32.28	32.50	-3	2,287	-0.13%
2018/08/17	13	30.59	18	30.68	30.60	-5	2,123	-0.24%
2018/08/16	0	0.00	1	29.65	29.50	-1	2,090	-0.05%
2018/08/13	0	0.00	4	29.15	28.90	-4	2,054	-0.19%
2018/08/10	24	31.27	2	31.40	30.50	22	2,013	1.09%
2018/08/09	25	31.19	43	31.37	31.70	-18	1,916	-0.94%
2018/08/08	15	30.19	25	30.17	30.95	-10	1,857	-0.54%
2018/08/07	10	29.40	30	29.40	29.40	-20	1,775	-1.13%
2018/08/06	2	29.05	0	0.00	29.00	2	1,777	0.11%
2018/08/03	18	29.10	0	0.00	29.00	18	1,790	1.01%
2018/08/01	0	0.00	17	29.30	29.00	-17	1,798	-0.95%
2018/07/30	10	28.50	0	0.00	28.35	10	1,787	0.56%
2018/07/27	17	28.63	0	0.00	28.85	17	1,784	0.95%
2018/07/24	1	28.45	1	28.60	28.50	0	1,815	0.00%
2018/07/20	10	29.15	0	0.00	28.90	10	1,833	0.55%
2018/07/18	11	29.02	16	29.49	29.90	-5	1,843	-0.27%
2018/07/13	0	0.00	1	28.75	28.75	-1	1,820	-0.05%
2018/07/12	10	28.00	0	0.00	28.15	10	1,830	0.55%
2018/07/05	27	29.28	0	0.00	28.80	27	1,856	1.45%
2018/07/04	1	30.55	25	30.53	29.65	-24	1,851	-1.30%
2018/07/03	53	31.46	33	32.19	30.15	20	1,852	1.08%
2018/07/02	11	31.05	30	30.98	31.25	-19	1,895	-1.00%
2018/06/29	6	31.01	6	31.08	31.35	0	1,955	0.00%
2018/06/28	24	29.77	0	0.00	29.65	24	1,922	1.25%
2018/06/27	1	29.55	10	29.72	29.50	-9	1,937	-0.46%
2018/06/26	9	29.10	1	29.40	29.35	8	1,938	0.41%
2018/06/25	0	0.00	1	29.85	29.90	-1	1,922	-0.05%
2018/06/22	2	30.20	5	30.71	30.15	-3	1,934	-0.16%
2018/06/20	3	32.57	2	32.73	31.40	1	1,943	0.05%
2018/06/19	2	30.85	1	31.60	31.40	1	1,867	0.05%
2018/06/15	32	32.25	50	32.57	31.85	-18	1,844	-0.98%
2018/06/14	103	31.44	107	31.02	31.00	-4	1,755	-0.23%	大買/大賣/
2018/06/12	23	31.00	1	31.80	31.00	22	1,694	1.30%
2018/06/11	148	30.88	150	31.25	31.30	-2	1,634	-0.12%	大買/大賣/
2018/06/05	9	30.03	4	30.09	29.05	5	1,444	0.35%
2018/06/04	3	28.30	2	28.68	29.35	1	1,328	0.08%
2018/05/23	0	0.00	3	26.80	26.50	-3	1,327	-0.23%
2018/05/16	0	0.00	5	27.55	27.65	-5	1,421	-0.35%
2018/05/03	0	0.00	1	26.05	26.05	-1	1,547	-0.06%
2018/04/30	2	26.38	2	26.28	26.20	0	1,584	0.00%
2018/04/27	2	25.50	4	25.40	25.25	-2	1,598	-0.13%
2018/04/26	11	26.81	10	25.50	25.50	1	1,655	0.06%
2018/04/24	5	26.50	0	0.00	26.50	5	1,709	0.29%
2018/04/23	1	28.20	1	27.50	27.55	0	1,713	0.00%
2018/04/18	1	27.90	1	27.30	27.50	0	1,738	0.00%
2018/04/17	0	0.00	1	28.35	27.50	-1	1,765	-0.06%
2018/04/16	1	29.40	1	29.00	28.90	0	1,765	0.00%
2018/04/12	0	0.00	7	29.67	29.65	-7	1,826	-0.38%
2018/04/11	1	29.40	2	30.00	29.55	-1	1,914	-0.05%
2018/04/10	5	30.53	0	0.00	30.20	5	2,030	0.25%
2018/04/09	3	30.45	6	30.33	30.10	-3	2,080	-0.14%
2018/04/03	31	31.73	11	32.02	31.60	20	2,161	0.93%
2018/04/02	1	30.35	0	0.00	30.95	1	2,109	0.05%
2018/03/27	0	0.00	1	27.25	27.25	-1	2,247	-0.04%
2018/03/23	1	27.35	0	0.00	27.45	1	2,369	0.04%
2018/03/22	0	0.00	2	28.90	28.50	-2	2,444	-0.08%
2018/03/20	2	29.20	2	29.13	29.20	0	2,583	0.00%
2018/03/19	2	30.05	2	30.10	30.00	0	2,703	0.00%
2018/03/14	1	31.65	0	0.00	31.70	1	3,219	0.03%
2018/03/13	0	0.00	3	32.05	31.65	-3	3,348	-0.09%
2018/03/12	1	31.85	0	0.00	32.00	1	3,421	0.03%
2018/03/06	0	0.00	1	30.80	30.70	-1	3,811	-0.03%
2018/03/05	3	31.10	1	30.50	30.60	2	3,854	0.05%
2018/03/02	3	32.08	2	32.00	31.90	1	4,103	0.02%
2018/03/01	1	32.70	0	0.00	32.70	1	4,215	0.02%
2018/02/27	4	33.68	1	34.20	33.20	3	4,244	0.07%
2018/02/26	0	0.00	21	34.15	34.20	-21	4,292	-0.49%
2018/02/22	1	31.25	0	0.00	31.20	1	4,278	0.02%
2018/02/09	20	30.75	1	31.00	30.50	19	4,276	0.44%
2018/02/08	11	31.80	10	31.16	31.80	1	4,253	0.02%
2018/02/07	1	31.60	0	0.00	30.15	1	4,200	0.02%
2018/02/06	0	0.00	11	30.90	30.50	-11	4,164	-0.26%
2018/02/01	0	0.00	2	34.85	34.95	-2	4,140	-0.05%
2018/01/31	2	33.90	1	34.15	34.35	1	4,140	0.02%
2018/01/30	0	0.00	2	33.95	33.60	-2	4,173	-0.05%
2018/01/29	1	33.75	1	33.75	33.75	0	4,177	0.00%
2018/01/25	1	35.00	0	0.00	34.70	1	4,274	0.02%
2018/01/23	3	34.50	2	34.55	34.55	1	4,262	0.02%
2018/01/19	2	35.35	35	34.60	34.35	-33	4,171	-0.79%
2018/01/18	3	35.70	2	35.70	35.50	1	4,176	0.02%
2018/01/17	12	36.58	3	36.00	36.00	9	4,236	0.21%
2018/01/16	3	35.55	0	0.00	35.65	3	4,217	0.07%
2018/01/15	1	36.30	0	0.00	35.85	1	4,206	0.02%
2018/01/10	0	0.00	3	36.83	36.30	-3	4,137	-0.07%
2018/01/09	2	36.80	2	36.50	36.50	0	4,126	0.00%
2018/01/08	11	37.57	2	36.65	36.55	9	4,109	0.22%
2018/01/05	5	38.96	5	39.28	38.40	0	4,073	0.00%
2018/01/04	26	38.97	5	38.58	38.65	21	4,079	0.51%
2018/01/03	11	37.52	2	37.68	37.90	9	3,979	0.23%
2018/01/02	6	36.45	16	37.43	38.00	-10	3,913	-0.26%