台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    17
  • 產業
    上櫃 鋼鐵類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉椿 (2064)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00215.3515.35-249-4.01%
2024/01/0900.00916.3016.20-942-21.06%
2024/01/0800.00116.4016.45-142-2.36%
2023/12/2700.00116.7016.60-140-2.46%
2023/12/201017.2000.0017.00103925.34%
2023/12/18116.9500.0016.451362.71%
2023/12/08116.1500.0016.051342.88%
2023/07/1900.00116.8516.85-124-4.00%
2023/03/06120.2000.0019.901462.15%
2023/02/1300.00118.2518.15-141-2.39%
2023/02/10118.7000.0018.601422.38%
2022/12/1200.00516.8917.10-541-12.15%
2022/12/0900.00117.1016.90-141-2.41%
2022/12/01217.1000.0017.452583.43%
2022/11/30417.2800.0017.154606.66%
2022/09/1200.00118.8018.20-1173-0.58%
2022/08/09117.35116.9017.0001790.00%
2022/08/04116.7500.0016.7511760.57%
2022/06/1300.00120.1019.75-11,782-0.06%
2022/04/22126.75127.3526.8002,4370.00%
2022/04/1900.00627.1526.85-62,385-0.25%
2022/04/14230.43330.0229.90-12,278-0.04%
2022/04/131231.899.332.6130.052.72,2350.12%
2022/04/12630.78230.6031.1042,0130.20%
2022/04/1100.00128.3028.30-11,825-0.05%
2022/04/08230.08130.1528.2011,7810.06%
2022/04/0700.00127.9528.60-11,696-0.06%
2022/03/31126.3000.0026.0011,6140.06%
2022/03/28126.7000.0026.7511,5780.06%
2022/03/2500.00128.6528.25-11,559-0.06%
2022/03/23128.85128.9028.7001,4570.00%
2022/03/22630.30530.1929.5011,3980.07%
2022/03/2100.00128.6528.65-11,124-0.09%
2022/03/18526.80526.0526.0501,0690.00%
2022/03/17325.785525.6825.65-521,010-5.15%
2022/03/16827.091327.3526.20-5928-0.54%
2022/03/15628.43127.0025.9058180.61%
2022/03/146028.07627.7828.75546598.19%
2022/03/11324.82325.2326.1505320.00%
2022/03/10526.08525.4223.8004290.00%
2022/03/09324.27624.5125.60-3286-1.05%
2022/03/08123.25922.9423.30-8125-6.40%
2022/01/2600.00118.0518.05-138-2.57%
2021/12/14117.8500.0017.851851.17%
2021/11/1800.00018.0018.450132-0.02%
2021/10/0700.00119.6519.25-1289-0.35%
2021/10/06118.9000.0018.9012920.34%
2021/09/2900.00218.9819.35-2299-0.67%
2021/09/15120.30120.0520.2004370.00%
2021/09/1400.00120.4520.00-1433-0.23%
2021/09/0800.00118.4018.45-1420-0.24%
2021/09/0700.00118.4518.65-1419-0.24%
2021/08/31019.1000.0019.2004090.01%
2021/08/27218.70218.3518.3504030.00%
2021/08/1900.00317.8518.25-3382-0.78%
2021/08/16119.40218.6019.50-1377-0.26%
2021/08/10218.9500.0018.9023670.54%
2021/08/0300.00220.7020.60-2363-0.55%
2021/07/26120.0500.0020.0513510.28%
2021/07/22723.10520.4020.4523390.59%
2021/07/21223.751.223.7522.650.83050.27%
2021/07/20122.50721.6621.60-6257-2.33%
2021/07/19621.80321.7022.1032361.27%
2021/07/13119.951420.6019.95-13238-5.45%
2021/07/12620.85321.3521.2532371.26%
2021/07/09520.1500.0020.0552362.11%
2021/07/08120.4000.0020.3512380.42%
2021/07/07119.85120.2019.6002420.00%
2021/07/05120.50620.2621.45-5254-1.96%
2021/07/0200.002520.5320.00-25245-10.18%
2021/07/013225.141621.8621.65162346.81%
2021/06/303123.6500.0023.653118117.08%
2021/06/29121.40621.4521.50-5170-2.93%
2021/06/2800.00118.5519.55-1140-0.71%
2021/06/25617.1000.0017.8061274.69%
2021/04/19818.1200.0018.1587111.14%
2021/04/1300.00117.5017.45-148-2.06%
2021/03/0900.00114.0014.40-128-3.55%
2021/03/0300.00113.9013.85-128-3.46%
2021/03/0200.00113.9013.85-129-3.44%
2021/02/2600.00114.0013.80-129-3.45%
2021/02/2500.00113.9013.85-128-3.50%
2021/02/2400.00113.9013.85-129-3.42%
2021/02/2300.00113.9013.90-129-3.42%
2020/12/2400.00215.5014.65-243-4.65%
2020/12/2200.00214.9514.50-240-4.98%
2020/12/2100.00313.9513.70-338-7.89%
2020/11/1700.000.113.0013.00-0.129-0.20%
2020/10/2900.00113.5013.50-135-2.81%
2020/10/1900.00513.1813.30-528-17.54%
2020/09/21112.1500.0012.151234.23%
2020/08/3100.00113.0012.25-123-4.30%
2020/07/1500.00113.0513.05-117-5.62%
2020/07/020.211.1000.0011.000.2121.59%
2020/06/29111.0500.0011.051137.55%
2020/04/21112.1000.0012.101156.54%
2020/03/02112.7500.0012.601204.96%
2020/02/27213.0000.0013.0521910.16%
2020/02/26113.0500.0013.051195.10%
2020/02/25213.0500.0013.052209.66%
2019/11/2600.00113.7013.70-123-4.26%
2019/11/2100.00113.6013.60-123-4.29%
2019/11/1900.00113.5013.35-123-4.29%
2019/10/15213.0000.0013.0021711.36%
2019/08/2100.00213.8013.85-232-6.21%
2019/06/1800.00113.9014.30-141-2.43%
2019/06/13212.9500.0012.952404.98%
2019/04/01314.5000.0014.453348.62%
2019/03/28314.9000.0014.703339.00%
2019/01/22515.1500.0015.1051925.45%
2018/11/12116.5000.0016.501910.14%
2018/09/1100.00716.6016.70-713-52.13%
2018/09/1000.00416.6016.70-413-29.79%
2018/08/23116.7000.0016.651127.90%
2018/08/21216.7500.0016.7021315.27%
2018/08/20816.7800.0016.7581261.94%
2018/08/10516.9000.0016.9051240.38%
2018/03/0500.00117.7518.10-120-4.85%
2018/02/051817.711717.6417.601166.13%
晉椿 相關文章
晉椿 相關影音