卓越 (2496)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.8
漲跌
▲1.4
漲幅
+2.02%
成交量
63張
產業
上市其他類股▲1.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	69.10	69.20	-2	85	-2.33%
2024/04/12	0	0.00	2	69.90	69.70	-2	85	-2.34%
2024/04/11	2.1	71.83	0	0.00	71.20	2.1	83	2.46%
2024/04/08	0	76.30	0	0.00	77.00	0	76	0.00%
2024/03/19	0	0.00	1.1	72.87	74.60	-1.1	62	-1.77%
2024/03/18	2	70.15	0	0.00	69.60	2	56	3.52%
2024/03/12	0	0.00	2	69.40	69.30	-2	51	-3.92%
2024/02/21	0	0.00	1	61.80	62.10	-1	53	-1.86%
2024/01/29	1.1	59.20	0	0.00	59.30	1.1	65	1.68%
2024/01/23	0.2	59.20	0	0.00	59.30	0.2	64	0.23%
2024/01/22	7	59.09	0	0.00	59.10	7	64	10.88%
2024/01/16	0	0.00	1	60.20	60.10	-1	62	-1.60%
2024/01/08	0.1	60.80	0	0.00	60.50	0.1	61	0.16%
2024/01/05	0.1	61.00	0	0.00	60.80	0.1	61	0.16%
2024/01/04	0.1	61.00	0	0.00	61.00	0.1	61	0.16%
2023/12/18	1	61.60	0	0.00	61.40	1	60	1.64%
2023/12/15	0.1	62.30	0	0.00	61.70	0.1	60	0.16%
2023/12/14	0	62.10	0	0.00	62.10	0	59	0.06%
2023/12/06	6	63.17	3	63.30	63.30	3	58	5.17%
2023/12/05	30	62.42	2.1	62.47	62.90	27.9	56	49.16%
2023/11/30	2	57.20	0	0.00	57.20	2	45	4.44%
2023/11/29	0.1	57.30	0	0.00	57.00	0.1	45	0.22%
2023/11/28	1	56.60	0	0.00	56.70	1	44	2.23%
2023/11/15	0	0.00	1	58.70	58.50	-1	41	-2.38%
2023/11/14	0	0.00	0.1	59.10	56.90	-0.1	38	-0.26%
2023/11/13	0	0.00	1	56.80	56.80	-1	36	-2.76%
2023/10/20	0.1	53.50	0	0.00	53.70	0.1	35	0.28%
2023/10/16	1	54.00	0	0.00	54.00	1	35	2.81%
2023/10/12	0	0.00	1	55.50	55.50	-1	35	-2.83%
2023/09/22	1	52.70	0	0.00	53.60	1	35	2.82%
2023/09/15	0.1	55.20	0	0.00	55.80	0.1	33	0.15%
2023/09/14	0	57.80	0.1	57.80	56.30	-0.1	33	-0.15%
2023/09/01	2	52.20	0	0.00	52.30	2	25	7.94%
2023/08/17	0.1	51.60	0	0.00	51.70	0.1	24	0.40%
2023/08/14	0	0.00	1	52.90	52.90	-1	23	-4.20%
2023/08/10	0	0.00	1	52.70	52.70	-1	24	-4.15%
2023/08/08	0	0.00	1	51.80	51.80	-1	26	-3.76%
2023/08/02	0	0.00	2	52.10	52.10	-2	25	-7.71%
2023/07/17	0	0.00	1	52.10	52.10	-1	28	-3.46%
2023/07/14	3	52.23	0	0.00	52.40	3	29	10.28%
2023/07/10	1	52.90	0	0.00	52.90	1	35	2.81%
2023/07/05	0	0.00	1	54.00	53.00	-1	39	-2.55%
2023/06/16	2	53.00	0	0.00	52.90	2	46	4.31%
2023/06/15	0	0.00	10	52.30	53.00	-10	46	-21.48%
2023/05/29	0	0.00	2	53.65	53.40	-2	51	-3.89%
2023/05/24	0	0.00	1	53.50	53.50	-1	51	-1.94%
2023/05/11	0	0.00	3	49.90	50.10	-3	48	-6.20%
2023/05/05	0	0.00	3	50.00	49.85	-3	55	-5.42%
2023/04/26	1	50.00	0	0.00	50.30	1	59	1.68%
2023/04/20	4	51.63	0	0.00	51.50	4	56	7.10%
2023/04/18	1	51.40	0	0.00	51.30	1	55	1.81%
2023/04/13	0	0.00	0.1	54.00	54.00	-0.1	51	-0.20%
2023/04/12	1	53.20	0	0.00	53.50	1	47	2.11%
2023/04/11	1	52.90	0	0.00	52.90	1	46	2.15%
2023/04/07	0	0.00	20	53.78	53.50	-20	43	-45.91%
2023/03/30	2	52.60	0	0.00	52.90	2	39	5.05%
2023/03/29	20	52.67	0	0.00	52.50	20	39	50.98%
2023/03/23	0	0.00	0	51.50	51.60	0	37	-0.01%
2023/03/21	0	51.30	0	0.00	51.20	0	37	0.01%
2023/03/15	1	51.10	0	0.00	51.50	1	35	2.78%
2023/03/09	2	53.00	0	0.00	52.90	2	35	5.59%
2023/03/07	1	51.60	0	0.00	51.90	1	34	2.92%
2023/03/06	4	51.45	0	0.00	51.90	4	33	12.01%
2023/02/20	2	50.40	0	0.00	50.90	2	32	6.23%
2023/02/17	1	50.20	0	0.00	50.60	1	31	3.14%
2023/02/16	0.1	50.76	0	0.00	50.50	0.1	31	0.32%
2023/02/09	1	51.10	0	0.00	51.30	1	30	3.23%
2023/02/03	1	53.10	0	0.00	52.20	1	27	3.64%
2022/07/26	0	0.00	1	47.30	46.95	-1	12	-8.01%
2022/07/07	0	0.00	1	46.10	46.65	-1	14	-7.07%
2022/07/06	0	0.00	1	45.55	46.25	-1	14	-6.77%
2022/07/01	0	0.00	1	45.25	45.20	-1	14	-6.79%
2022/06/30	0	0.00	1	45.50	46.30	-1	14	-7.09%
2022/06/28	0	0.00	1	45.95	45.95	-1	14	-7.09%
2022/06/27	0.1	46.45	0	0.00	46.35	0.1	13	0.77%
2022/06/24	0.1	46.80	0	0.00	45.45	0.1	14	0.74%
2022/06/23	3	48.50	0	0.00	47.90	3	14	20.86%
2022/06/22	1	48.65	0	0.00	48.40	1	12	7.90%
2022/06/20	0	0.00	1	48.85	48.55	-1	12	-8.06%
2022/06/16	0	0.00	2	49.45	49.10	-2	12	-15.85%
2022/05/16	0	0.00	1	48.00	48.00	-1	13	-7.51%
2022/05/06	0	0.00	1	48.05	48.05	-1	13	-7.18%
2022/04/12	1	49.10	0	0.00	49.10	1	13	7.26%
2022/04/07	0	0.00	5	49.04	49.00	-5	13	-36.90%
2022/04/06	0	0.00	1	49.20	49.15	-1	13	-7.68%
2022/03/31	0	0.00	1	49.45	49.15	-1	13	-7.61%
2022/03/30	0	0.00	3	49.35	49.35	-3	13	-22.33%
2022/03/24	1	49.00	0	0.00	49.00	1	13	7.16%
2022/03/23	1	49.05	0	0.00	49.25	1	14	7.07%
2022/03/21	1	49.05	0	0.00	49.05	1	13	7.16%
2022/03/17	1	49.10	0	0.00	49.25	1	13	7.20%
2022/03/11	0	0.00	0.1	49.25	49.10	-0.1	14	-0.68%
2022/03/08	0.1	48.65	0	0.00	48.85	0.1	14	0.70%
2022/03/03	1	49.95	0	0.00	49.95	1	14	7.02%
2022/03/01	1	49.75	0	0.00	49.75	1	14	7.01%
2022/02/24	0	0.00	3	49.50	49.50	-3	14	-21.30%
2022/02/15	0	0.00	4	49.93	49.70	-4	15	-25.75%
2022/02/14	0	0.00	1	49.95	50.00	-1	15	-6.42%
2022/01/21	0	0.00	1	49.60	49.45	-1	16	-6.19%
2022/01/20	0	0.00	3	49.68	49.70	-3	16	-18.63%
2022/01/14	0	0.00	2	49.60	49.65	-2	16	-12.38%
2022/01/12	0	0.00	1	49.45	49.40	-1	18	-5.52%
2022/01/11	0	0.00	3	49.47	49.45	-3	19	-15.60%
2021/12/28	1	49.30	0	0.00	49.30	1	20	4.92%
2021/12/08	1	49.00	0	0.00	49.05	1	19	5.22%
2021/11/19	4	50.00	0	0.00	50.10	4	20	19.64%
2021/11/18	6	49.93	0	0.00	50.00	6	20	29.25%
2021/11/17	5	49.88	0	0.00	50.00	5	20	24.67%
2021/11/16	11	49.85	0	0.00	49.95	11	19	55.09%
2021/09/15	0.1	48.50	0	0.00	49.25	0.1	29	0.17%
2021/08/25	0	48.50	0	0.00	49.80	0	28	0.04%
2021/06/18	0	0.00	1	55.60	56.20	-1	27	-3.58%
2021/04/09	1	58.60	0	0.00	59.30	1	55	1.79%
2021/04/08	0	59.50	0	0.00	59.40	0	55	0.04%
2021/04/01	0	0.00	1	59.40	59.30	-1	54	-1.82%
2021/03/16	1	60.10	0	0.00	60.70	1	58	1.71%
2020/08/14	0	0.00	3	63.07	62.90	-3	60	-4.99%
2020/08/11	3	63.20	0	0.00	63.20	3	68	4.36%
2020/07/10	0	66.30	0	0.00	66.60	0	55	0.05%
2020/07/06	0	68.60	0	0.00	68.40	0	52	0.07%
2020/05/22	0	0.00	2	69.90	70.40	-2	61	-3.23%
2020/03/16	0	0.00	1	54.00	55.00	-1	92	-1.09%
2020/03/10	2	66.65	0	0.00	67.20	2	84	2.35%
2020/02/21	1	77.00	0	0.00	75.10	1	77	1.29%
2018/12/11	1	101.00	1	103.50	98.10	0	21	0.00%
2018/07/05	1	120.00	1	127.00	128.00	0	22	0.00%
2018/03/26	0	0.00	1	157.50	156.50	-1	183	-0.54%
2018/03/23	1	155.00	0	0.00	156.00	1	189	0.53%
2018/02/07	1	153.50	1	158.00	150.50	0	229	0.00%
2018/02/05	0	0.00	1	165.00	163.50	-1	225	-0.44%
2018/01/25	0	0.00	1	173.00	172.00	-1	245	-0.41%
2018/01/16	1	185.50	0	0.00	184.50	1	234	0.43%
2018/01/15	1	194.00	1	191.00	189.00	0	234	0.00%
2018/01/10	1	192.00	1	183.00	183.00	0	225	0.00%
2018/01/05	2	200.25	1	196.50	195.50	1	214	0.47%
2018/01/04	1	183.00	2	186.75	192.50	-1	191	-0.52%
2018/01/03	1	177.00	1	176.00	175.00	0	175	0.00%