台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
  • 股價
    115.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.96%
  • 成交量
    423
  • 產業
    上市 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
傳奇 (4994)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001124.50122.00-1427-0.23%
2024/03/251132.001129.00129.0004180.00%
2024/03/2100.001129.00130.50-1412-0.24%
2024/03/202127.753129.67126.00-1406-0.25%
2024/03/122109.502.1117.34117.50-0.1295-0.02%
2024/03/113105.0000.00107.0032281.31%
2024/03/0700.000.887.6088.60-0.8189-0.40%
2024/03/0500.00185.0085.20-1191-0.52%
2024/02/2200.000.174.5075.20-0.1151-0.07%
2024/02/2100.000.178.1075.90-0.1147-0.07%
2024/02/2000.000.174.0074.10-0.1133-0.08%
2024/02/1900.000.272.8072.30-0.2126-0.16%
2023/12/0400.000.165.0064.80-0.1123-0.06%
2023/12/010.167.9000.0065.800.11200.07%
2023/11/300.261.8000.0064.500.21060.14%
2023/10/1100.003.260.2260.20-3.2258-1.24%
2023/09/2500.00141.5040.70-1273-0.37%
2023/09/07140.9500.0040.9514890.20%
2023/09/060.242.50142.4541.85-0.8489-0.16%
2023/09/0500.00142.8042.65-1497-0.20%
2023/09/0400.00143.8043.50-1503-0.20%
2023/08/08143.3500.0043.2015780.17%
2023/08/0400.000.244.8043.70-0.2574-0.03%
2023/08/0200.000.147.5042.80-0.1571-0.02%
2023/07/2800.00144.5544.20-1565-0.18%
2023/07/2700.00144.1044.30-1565-0.18%
2023/07/260.143.4000.0043.500.15650.02%
2023/07/2500.00244.3044.20-2562-0.36%
2023/07/240.244.0000.0044.000.25600.04%
2023/07/210.145.1000.0045.100.15570.03%
2023/07/1900.00246.1545.90-2551-0.36%
2023/07/1800.00247.2846.60-2549-0.36%
2023/07/1700.00248.0548.10-2543-0.37%
2023/07/120.146.50146.4546.80-0.9518-0.18%
2023/07/100.247.1000.0046.350.25110.04%
2023/07/070.348.3200.0047.850.35040.06%
2023/07/062.250.81153.4048.951.24920.24%
2023/07/05351.6000.0051.0034570.66%
2023/07/040.148.8500.0049.550.14320.02%
2023/07/03249.28448.7348.50-2420-0.48%
2023/06/30650.52649.2749.1504110.00%
2023/06/281551.88449.2551.90113752.93%
2023/06/27151.105.851.7952.50-4.8270-1.76%
2023/06/26247.93147.8547.7512340.43%
2023/06/20148.0500.0046.7012190.45%
2023/06/15145.8000.0045.7012090.48%
2023/06/090.148.3500.0048.250.12140.05%
2023/06/0600.000.348.0847.35-0.3228-0.12%
2023/06/0100.000.348.0047.30-0.3232-0.13%
2023/05/260.345.3000.0044.750.32050.12%
2023/05/25046.0000.0045.5002040.02%
2023/05/240.347.3300.0047.100.32020.15%
2023/05/230.148.006047.9747.60-59.9200-29.94%
2023/05/220.148.5000.0048.250.11970.05%
2023/05/1800.00148.7049.95-1194-0.51%
2023/05/123048.1400.0048.503018316.32%
2023/05/083047.4200.0047.203018416.29%
2023/04/1800.00545.6545.60-5181-2.75%
2023/03/30147.5000.0047.5511890.53%
2022/12/0200.00042.3042.40071-0.01%
2022/11/1100.00140.5040.40-166-1.50%
2022/11/0400.00441.3541.35-472-5.49%
2022/09/2800.00136.7038.10-181-1.22%
2022/08/17543.7000.0043.5051453.44%
2022/07/14039.8000.0040.0002540.00%
2022/07/120.139.8100.0038.600.12710.02%
2022/07/06042.0000.0042.0003430.01%
2022/06/2400.00144.7044.85-1524-0.19%
2022/06/21143.5000.0044.8015200.19%
2022/05/2600.00149.2047.35-1512-0.20%
2022/05/25148.4500.0047.8515060.20%
2022/05/0400.00144.5044.55-1509-0.20%
2022/04/25150.00250.0048.55-1530-0.19%
2022/04/1900.00253.2551.60-2499-0.40%
2022/04/18152.1000.0051.2015200.19%
2022/04/14254.3000.0052.7026360.31%
2022/04/13153.40155.3055.3006380.00%
2022/04/12350.3300.0050.3036260.48%
2022/04/11154.20252.8052.00-1648-0.15%
2022/04/081655.99954.2954.2077440.94%
2022/04/07454.60153.1056.1037140.42%
2022/03/1700.00144.4544.45-11,063-0.09%
2022/03/14144.1500.0044.1511,0560.09%
2022/03/0200.00149.3049.15-11,033-0.10%
2022/02/21149.0000.0048.9511,0130.10%
2022/02/1600.00150.2050.20-11,004-0.10%
2022/02/1400.00149.8049.85-1999-0.10%
2022/02/0900.00253.5052.20-2989-0.20%
2022/01/14152.7000.0052.8019130.11%
2022/01/13356.2000.0055.0039060.33%
2022/01/1200.00254.7056.10-2900-0.22%
2022/01/10163.60165.1061.0008500.00%
2022/01/07166.60266.2563.80-1811-0.12%
2022/01/06163.80162.8061.8007210.00%
2022/01/03266.45868.7165.30-6636-0.94%
2021/12/30464.23764.5765.00-3517-0.58%
2021/12/29259.40259.0059.1004580.00%
2021/12/27159.7000.0059.1014470.22%
2021/12/23261.5000.0061.4024240.47%
2021/12/22363.6000.0063.9034080.73%
2021/12/21966.12765.8064.8023900.52%
2021/12/20770.60472.5568.0033120.96%
2021/12/17366.03267.3567.5011830.54%
2021/12/16262.15260.8561.4001050.00%
2021/12/151763.961763.9964.000850.00%
2021/09/1000.00155.5055.00-148-2.08%
2021/09/0800.00256.0554.10-248-4.10%
2021/08/20149.15150.9049.800520.00%
2021/08/18148.70149.9550.700520.00%
2021/08/121.154.2000.0055.701.1551.91%
2021/08/06160.5000.0060.401691.43%
2021/08/0500.00160.9060.60-171-1.41%
2021/07/30260.9000.0060.502802.49%
2021/05/17167.20067.5067.0011770.55%
2021/04/0900.00185.7086.00-1153-0.65%
2021/04/08185.9000.0085.8011580.63%
2021/04/0100.00184.5084.50-1163-0.61%
2021/03/04177.5000.0078.4011280.78%
2020/12/3000.00077.5077.50095-0.03%
2020/07/2700.00161.2060.80-1250-0.40%
2020/07/21167.7000.0068.2012690.37%
2020/07/1700.00569.0068.90-5268-1.86%
2020/07/1400.00270.0070.00-2275-0.73%
2020/07/06573.3000.0073.1052971.68%
2020/06/23173.6000.0073.8013100.32%
2020/06/2200.001.174.3675.50-1.1298-0.35%
2020/06/05165.6000.0065.7013080.32%
2020/06/01165.1000.0064.5013220.31%
2020/05/1500.00164.0064.90-1326-0.31%
2020/05/14167.5000.0064.9013450.29%
2020/05/0800.00167.0066.90-1362-0.28%
2020/05/0400.00163.8063.50-1368-0.27%
2020/04/24159.2000.0058.5013770.27%
2020/04/17458.90457.3057.4003740.00%
2020/04/14158.5000.0058.5013760.28%
2020/04/130.158.1000.0058.100.13750.01%
2020/03/1300.00450.1050.20-4360-1.11%
2020/03/1200.00356.3355.60-3352-0.85%
2020/03/11265.0000.0061.7023460.58%
2020/03/09170.6000.0066.7013430.29%
2020/03/06172.4000.0071.9013380.30%
2020/02/2500.00378.6077.70-3348-0.86%
2020/02/1800.00279.4078.50-2365-0.55%
2020/02/17281.2000.0080.8023620.55%
2020/02/14178.90180.8080.2003480.00%
2020/01/3000.00186.7080.10-1401-0.25%
2020/01/20485.8500.0085.8043971.01%
2020/01/0200.00387.8787.20-3474-0.63%
2019/12/31388.6700.0087.5035110.59%
2019/12/13285.7500.0084.9028590.23%
2019/12/0400.001082.0081.90-10913-1.09%
2019/11/251088.0000.0087.30101,0390.96%
2019/11/1200.00186.6088.60-11,118-0.09%
2019/11/07190.40192.0089.2001,2170.00%
2019/10/3100.00186.3086.40-11,307-0.08%
2019/10/30189.5000.0088.5011,3240.08%
2019/10/18394.27594.9494.00-21,426-0.14%
2019/10/17091.0000.0091.3001,4520.00%
2019/10/14193.0000.0093.0011,5370.07%
2019/10/073101.503101.5799.5001,5640.00%
2019/10/032109.253109.67110.00-11,524-0.07%
2019/09/2500.002111.25109.00-21,536-0.13%
2019/09/2300.000109.00109.0001,4620.00%
2019/09/2000.0027104.39104.50-271,410-1.91%
2019/09/1941108.6512107.92109.00291,3712.11%
2019/09/17197.90797.7197.20-61,302-0.46%
2019/09/12194.2000.0094.2011,2970.08%
2019/09/10294.50293.9094.5001,4060.00%
2019/09/06297.852101.5097.2001,4900.00%
2019/09/05299.901101.0099.2011,5840.06%
2019/09/041102.50199.40102.0001,6010.00%
2019/09/03197.1000.0097.1011,5900.06%
2019/09/02198.20199.5098.5001,6000.00%
2019/08/2900.00196.9095.90-11,570-0.06%
2019/08/28196.4000.0096.7011,5640.06%
2019/08/27196.0000.0096.5011,5540.06%
2019/08/23695.78197.8096.2051,5300.33%
2019/08/2200.00192.6092.40-11,505-0.07%
2019/08/21192.8000.0091.7011,5000.07%
2019/08/2000.00191.9091.70-11,490-0.07%
2019/08/19090.6000.0090.6001,4810.00%
2019/08/131101.50198.0097.2001,4290.00%
2019/08/1200.002102.25105.00-21,383-0.14%
2019/08/081100.001100.0098.3001,3390.00%
2019/08/07199.70299.3097.20-11,320-0.08%
2019/08/02296.101196.5596.30-91,222-0.74%
2019/08/011098.0000.00100.00101,2030.83%
2019/07/31196.7000.0097.5011,1810.08%
2019/07/26197.3000.0098.0011,1510.09%
2019/07/25196.6000.0096.6011,1420.09%
2019/07/231100.00299.6597.30-11,115-0.09%
2019/07/2200.00194.4098.80-11,068-0.09%
2019/07/1700.00297.0095.20-2984-0.20%
2019/07/16394.20295.0096.0019430.11%
2019/07/153294.843394.7795.90-1888-0.11%
2019/07/08189.6000.0088.5017890.13%
2019/07/05489.70388.5787.5017730.13%
2019/07/04286.4000.0085.3027160.28%
2019/07/0300.00183.7086.40-1705-0.14%
2019/07/02181.7000.0082.7016860.15%
2019/06/24280.15182.1082.1016410.16%
2019/06/19283.35382.8784.70-1590-0.17%
2019/06/142093.505093.7093.10-30417-7.18%
2019/06/132793.87793.1993.50203695.40%
2019/06/12185.50088.2088.2012500.39%
2019/06/111282.35283.7080.20101825.48%
2019/06/1000.00080.8080.900150-0.02%
2019/05/3000.00076.2076.100134-0.02%
2019/05/0900.00074.0074.00094-0.03%
2019/02/2000.00161.5061.70-198-1.01%
2019/01/14159.5000.0060.001851.17%
2018/12/1000.00052.0052.00034-0.09%
2018/11/3000.00146.0045.10-129-3.38%
2018/09/11250.0000.0050.002663.01%
2018/09/0700.00250.3051.10-265-3.06%
2018/07/23145.4000.0044.901313.21%
2018/06/2800.00147.0046.90-143-2.27%
2018/03/1400.00251.2051.20-228-7.11%
2018/02/27151.0000.0051.001293.35%
2018/01/0800.00255.0054.20-236-5.43%
2018/01/04254.1000.0054.102375.37%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章