勝麗 (6238)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	1	178.00	179.50	-1	995	-0.10%
2020/06/09	1	181.91	1	177.00	176.50	0	1,007	0.00%
2020/06/05	0	0.00	1	172.00	173.50	-1	1,005	-0.10%
2020/05/29	0	0.00	0	163.00	163.00	0	1,068	0.00%
2020/05/21	1	169.50	1	169.50	172.00	0	1,148	0.00%
2020/05/20	1	162.00	1	163.00	161.00	0	1,132	0.00%
2020/05/13	1	160.50	1	161.00	161.50	0	1,215	0.00%
2020/05/11	0	0.00	7	158.64	159.50	-7	1,227	-0.57%
2020/05/08	15	159.57	7	159.50	160.00	8	1,229	0.65%
2020/04/30	0	0.00	3	140.83	145.00	-3	1,237	-0.24%
2020/04/27	0	0.00	1	135.00	136.50	-1	1,272	-0.08%
2020/04/23	0	0.00	1	130.50	127.50	-1	1,287	-0.08%
2020/04/22	1	122.50	1	125.00	126.50	0	1,297	0.00%
2020/04/21	2	128.25	0	0.00	126.00	2	1,359	0.15%
2020/04/17	0	0.00	1	135.50	136.50	-1	1,387	-0.07%
2020/04/16	1	131.50	0	0.00	132.00	1	1,371	0.07%
2020/04/15	1	136.00	0	0.00	136.00	1	1,389	0.07%
2020/04/14	2	137.00	1	137.50	137.50	1	1,409	0.07%
2020/04/10	0	0.00	1	136.00	136.50	-1	1,446	-0.07%
2020/04/08	0	0.00	5	139.80	139.50	-5	1,515	-0.33%
2020/04/07	2	137.00	1	135.50	136.00	1	1,620	0.06%
2020/04/06	0	132.50	2	130.25	132.50	-2	1,732	-0.11%
2020/04/01	0	0.00	9	122.94	127.00	-9	1,756	-0.51%
2020/03/31	0	0.00	28	120.77	119.50	-28	1,776	-1.58%
2020/03/30	1	118.50	1	120.00	120.00	0	1,786	0.00%
2020/03/27	39	127.78	14	123.50	122.00	25	1,791	1.40%
2020/03/26	2	116.50	0	0.00	119.50	2	1,776	0.11%
2020/03/25	11	118.27	11	117.91	118.50	0	1,831	0.00%
2020/03/24	0	0.00	1	107.50	108.00	-1	1,823	-0.05%
2020/03/23	1	101.50	0	0.00	98.50	1	1,833	0.05%
2020/03/20	2	105.75	0	0.00	107.00	2	1,853	0.11%
2020/03/18	1	115.50	0	0.00	110.50	1	1,880	0.05%
2020/03/16	6	124.50	1	120.00	118.00	5	1,902	0.26%
2020/03/12	3	140.83	1	142.00	137.00	2	1,892	0.11%
2020/03/11	0	0.00	1	155.50	150.00	-1	1,874	-0.05%
2020/03/09	8	158.56	14	157.64	153.00	-6	1,878	-0.32%
2020/03/06	2	171.50	1	172.50	169.00	1	1,880	0.05%
2020/03/05	1	177.00	0	0.00	177.00	1	1,888	0.05%
2020/03/03	15	181.33	10	184.50	179.50	5	1,905	0.26%
2020/02/26	1	181.50	1	182.00	178.50	0	1,970	0.00%
2020/02/25	1	179.50	0	0.00	179.50	1	1,989	0.05%
2020/02/18	5	186.50	0	0.00	183.50	5	2,117	0.24%
2020/02/17	20	190.75	21	192.05	191.50	-1	2,097	-0.05%
2020/02/14	0	0.00	8	178.63	179.50	-8	2,044	-0.39%
2020/02/13	5	176.50	1	175.00	173.00	4	2,041	0.20%
2020/02/12	1	176.50	2	176.25	175.50	-1	2,066	-0.05%
2020/02/11	3	173.50	1	173.50	173.50	2	2,073	0.10%
2020/02/10	6	164.00	6	168.00	166.50	0	2,094	0.00%
2020/02/07	2	172.00	0	0.00	169.00	2	2,116	0.09%
2020/02/05	5	171.00	0.1	171.50	170.50	4.9	2,149	0.23%
2020/02/04	5	169.00	5	172.50	172.50	0	2,238	0.00%
2020/01/31	1	172.50	0	0.00	171.00	1	2,351	0.04%
2020/01/30	0	173.00	1	173.00	174.00	-1	2,351	-0.04%
2020/01/20	1	191.00	0	0.00	191.00	1	2,337	0.04%
2020/01/16	0	0.00	1	188.00	189.50	-1	2,314	-0.04%
2020/01/15	4	186.75	7	186.64	186.00	-3	2,322	-0.13%
2020/01/14	0	181.00	0	0.00	182.00	0	2,265	0.00%
2020/01/10	1	176.00	1	174.50	174.00	0	2,247	0.00%
2020/01/09	2	176.75	2	177.75	176.00	0	2,266	0.00%
2020/01/08	2	173.00	1	174.50	174.50	1	2,268	0.04%
2020/01/07	1	170.00	0	0.00	169.00	1	2,258	0.04%
2020/01/03	5	181.50	7	180.79	179.50	-2	2,256	-0.09%
2020/01/02	6	179.08	6	180.42	181.50	0	2,235	0.00%
2019/12/31	2	181.25	1	178.00	178.00	1	2,275	0.04%
2019/12/30	0	0.00	5	180.00	180.00	-5	2,181	-0.23%
2019/12/26	1	164.00	0	0.00	164.00	1	2,084	0.05%
2019/12/24	0	0.00	1	169.50	165.50	-1	2,130	-0.05%
2019/12/23	1	169.00	0	0.00	168.50	1	2,122	0.05%
2019/12/20	1	174.00	1	172.50	171.00	0	2,111	0.00%
2019/12/19	3	171.67	2	173.50	170.50	1	2,088	0.05%
2019/12/18	1	169.00	0	0.00	167.50	1	2,022	0.05%
2019/12/13	2	169.75	0	0.00	168.00	2	2,007	0.10%
2019/12/11	0	0.00	1	165.50	171.00	-1	1,967	-0.05%
2019/12/10	1	162.50	1	166.00	162.00	0	1,923	0.00%
2019/12/04	3	161.00	0	0.00	158.00	3	1,957	0.15%
2019/11/29	1	167.50	3	166.33	164.50	-2	1,906	-0.10%
2019/11/27	0	0.00	2	164.00	163.00	-2	1,885	-0.11%
2019/11/26	5	164.20	2	163.00	164.50	3	1,871	0.16%
2019/11/25	0	0.00	3	159.83	160.00	-3	1,795	-0.17%
2019/11/22	4	160.63	0	0.00	159.00	4	1,786	0.22%
2019/11/21	0	0.00	1	161.00	161.00	-1	1,775	-0.06%
2019/11/20	1	159.50	1	158.00	157.00	0	1,753	0.00%
2019/11/19	0	0.00	2	155.50	158.00	-2	1,748	-0.11%
2019/11/18	9	158.78	6	159.83	154.00	3	1,717	0.17%
2019/11/13	1	147.50	0	0.00	148.00	1	1,607	0.06%
2019/11/08	0	0.00	1	150.50	150.50	-1	1,586	-0.06%
2019/11/07	2	149.50	1	148.00	148.50	1	1,560	0.06%
2019/11/06	2	145.50	1	145.00	148.50	1	1,528	0.07%
2019/11/04	2	149.00	4	147.88	148.00	-2	1,470	-0.14%
2019/11/01	0	0.00	3	145.50	149.00	-3	1,450	-0.21%
2019/10/31	4	148.13	6	148.25	148.50	-2	1,414	-0.14%
2019/10/30	0	0.00	1	141.50	141.50	-1	1,316	-0.08%
2019/10/29	1	142.00	22	140.59	140.50	-21	1,254	-1.67%
2019/10/24	1	132.00	1	133.00	133.00	0	1,160	0.00%
2019/10/23	1	131.50	0	0.00	130.50	1	1,165	0.09%
2019/10/22	20	131.50	1	131.00	132.00	19	1,173	1.62%
2019/10/21	1	129.00	1	127.50	127.50	0	1,160	0.00%
2019/10/18	1	131.00	0	0.00	130.50	1	1,161	0.09%
2019/10/15	1	132.49	0	0.00	132.00	1	1,141	0.09%
2019/10/04	1	143.00	4	146.00	142.50	-3	1,076	-0.28%
2019/10/03	0	0.00	1	139.50	138.50	-1	990	-0.10%
2019/10/02	1	140.00	0	0.00	140.00	1	978	0.10%
2019/10/01	1	135.00	5	136.60	138.50	-4	943	-0.42%
2019/09/27	5	132.70	1	133.50	131.50	4	879	0.45%
2019/09/25	1	126.50	0	0.00	126.00	1	862	0.12%
2019/09/24	1	128.00	0	0.00	128.00	1	870	0.11%
2019/09/23	0	0.00	1	129.00	128.50	-1	874	-0.11%
2019/09/20	2	128.25	1	130.00	127.00	1	876	0.11%
2019/09/19	0	0.00	1	129.00	129.00	-1	865	-0.12%
2019/09/16	1	127.50	0	0.00	127.00	1	836	0.12%
2019/09/12	1	128.50	0	0.00	127.00	1	842	0.12%
2019/09/11	1	126.00	0	0.00	126.50	1	838	0.12%
2019/09/06	2	136.00	6	132.67	134.50	-4	785	-0.51%
2019/09/05	1	132.50	0	0.00	129.50	1	750	0.13%
2019/09/04	4	131.63	0	0.00	131.50	4	746	0.54%
2019/09/02	0	0.00	5	131.50	132.50	-5	749	-0.67%
2019/08/30	2	128.25	10	128.20	130.00	-8	751	-1.06%
2019/08/29	0	0.00	4	124.88	125.00	-4	738	-0.54%
2019/08/28	2	125.50	0.3	125.00	125.00	1.7	748	0.23%
2019/08/27	50.3	126.84	0	0.00	124.00	50.3	745	6.74%
2019/08/26	0	0.00	11	126.00	125.00	-11	739	-1.49%
2019/08/23	0	0.00	20	131.65	131.00	-20	729	-2.74%
2019/08/22	0	0.00	3	132.17	135.00	-3	714	-0.42%
2019/08/21	1	125.00	3	126.83	127.50	-2	675	-0.30%
2019/08/20	2	127.50	0	0.00	126.50	2	671	0.30%
2019/08/19	1	126.00	0	0.00	129.00	1	669	0.15%
2019/08/16	0	0.00	3	126.17	127.00	-3	668	-0.45%
2019/08/15	2	125.00	0	0.00	125.00	2	670	0.30%
2019/08/14	0	0.00	2	128.25	128.00	-2	663	-0.30%
2019/08/12	1	134.00	0	0.00	134.00	1	646	0.15%
2019/08/07	1	140.00	0	0.00	138.50	1	653	0.15%
2019/08/06	0	0.00	3	138.83	141.00	-3	661	-0.45%
2019/08/05	0	0.00	10	146.50	142.50	-10	664	-1.50%
2019/08/02	1	147.00	17	147.00	147.00	-16	663	-2.41%
2019/08/01	0	152.00	1	153.00	151.50	-1	675	-0.14%
2019/07/31	1	150.00	0	0.00	150.00	1	677	0.15%
2019/07/30	2	154.50	0	0.00	152.00	2	680	0.29%
2019/07/29	1	155.50	0	0.00	155.50	1	673	0.15%
2019/07/25	2	155.50	0	0.00	158.00	2	674	0.30%
2019/07/24	1	164.50	11	164.05	163.50	-10	670	-1.49%
2019/07/23	6	164.92	4	166.00	164.00	2	664	0.30%
2019/07/22	0	0.00	18	164.33	166.50	-18	652	-2.76%
2019/07/19	5	160.70	0	0.00	160.00	5	636	0.79%
2019/07/18	26	160.69	0	0.00	160.00	26	638	4.07%
2019/07/17	0	165.00	1	164.50	162.50	-1	636	-0.16%
2019/07/16	6	158.67	0	0.00	157.50	6	621	0.97%
2019/07/15	6	158.33	0	0.00	158.50	6	616	0.97%
2019/07/12	10	162.70	0	0.00	160.00	10	609	1.64%
2019/07/11	1	163.50	0	0.00	165.00	1	606	0.16%
2019/07/09	0	0.00	2.1	161.57	164.50	-2.1	592	-0.35%
2019/07/04	2	160.50	0	0.00	162.00	2	608	0.33%
2019/07/03	0	160.50	0	0.00	160.50	0	624	0.00%
2019/07/02	0	0.00	1	153.50	154.50	-1	583	-0.17%
2019/06/28	1	146.00	0	0.00	147.00	1	565	0.18%
2019/06/27	0	0.00	1	152.00	150.50	-1	566	-0.18%
2019/06/26	1	150.00	0	0.00	150.50	1	566	0.18%
2019/06/25	1	149.50	1	151.00	149.50	0	574	0.00%
2019/06/20	0	0.00	2	155.25	154.50	-2	588	-0.34%
2019/06/10	10	142.00	10	143.00	145.00	0	699	0.00%
2019/06/04	1	146.00	0	0.00	146.00	1	697	0.14%
2019/05/24	1	153.00	0	0.00	152.50	1	737	0.14%
2019/05/23	5	154.00	5	152.50	152.50	0	748	0.00%
2019/05/22	1	157.00	2	159.00	158.00	-1	762	-0.13%
2019/05/21	0	0.00	1	154.00	154.00	-1	761	-0.13%
2019/05/17	0	0.00	1	154.00	154.00	-1	790	-0.13%
2019/05/13	3	155.66	0	0.00	150.50	3	806	0.37%
2019/05/07	2	174.25	0	0.00	171.00	2	871	0.23%
2019/05/06	1	173.00	0	0.00	173.50	1	867	0.12%
2019/05/03	5	177.00	6	177.17	177.00	-1	869	-0.12%
2019/04/30	1	167.00	6	169.17	174.50	-5	869	-0.58%
2019/04/29	0	0.00	4	167.25	166.50	-4	872	-0.46%
2019/04/19	0	0.00	2	183.00	183.00	-2	943	-0.21%
2019/04/17	2	187.25	1	183.50	183.50	1	988	0.10%
2019/04/15	0	0.00	2	184.75	183.00	-2	1,071	-0.19%
2019/04/12	2	185.75	1	188.00	183.50	1	1,080	0.09%
2019/04/11	6	191.33	0	0.00	187.00	6	1,087	0.55%
2019/04/10	1	197.00	1	195.50	193.50	0	1,083	0.00%
2019/04/09	3	195.33	10	199.00	195.00	-7	1,080	-0.65%
2019/04/02	2	193.25	0	0.00	191.00	2	1,094	0.18%
2019/04/01	1	191.00	0	0.00	193.00	1	1,131	0.09%
2019/03/27	2	192.00	0	0.00	193.00	2	1,155	0.17%
2019/03/22	6	198.67	1	194.50	195.00	5	1,223	0.41%
2019/03/21	0	0.00	2	196.75	199.00	-2	1,236	-0.16%
2019/03/20	2	194.00	2	194.50	193.50	0	1,220	0.00%
2019/03/18	10	195.00	1	191.00	191.00	9	1,211	0.74%
2019/03/15	0	0.00	10	186.50	189.00	-10	1,193	-0.84%
2019/03/14	5	179.00	1	182.50	180.50	4	1,181	0.34%
2019/03/11	0	0.00	10	187.50	185.00	-10	1,202	-0.83%
2019/03/07	10	183.00	1	179.50	180.00	9	1,247	0.72%
2019/03/06	0	0.00	1	187.00	186.00	-1	1,275	-0.08%
2019/03/04	0	0.00	5	191.00	191.00	-5	1,280	-0.39%
2019/02/27	1	186.50	1	189.00	185.00	0	1,271	0.00%
2019/02/26	0	0.00	1	186.50	185.50	-1	1,265	-0.08%
2019/02/25	8	184.94	0	0.00	185.00	8	1,259	0.64%
2019/02/21	1	195.00	0	0.00	191.50	1	1,241	0.08%
2019/02/20	0	0.00	1	192.00	193.50	-1	1,227	-0.08%
2019/02/19	1	193.50	0	0.00	192.00	1	1,226	0.08%
2019/02/15	0	0.00	13	191.00	192.00	-13	1,208	-1.08%
2019/02/14	1	189.00	1	186.00	186.00	0	1,202	0.00%
2019/02/13	4	189.00	0	0.00	187.00	4	1,193	0.34%
2019/02/12	7	194.00	1	194.00	194.00	6	1,194	0.50%
2019/02/11	3	196.00	4	196.13	196.50	-1	1,202	-0.08%
2019/01/30	0	0.00	1	183.50	183.00	-1	1,184	-0.08%
2019/01/29	1	180.50	0	0.00	180.50	1	1,186	0.08%
2019/01/22	1	174.00	0	0.00	173.00	1	1,198	0.08%
2019/01/16	0	0.00	0	181.00	181.00	0	1,200	0.00%
2019/01/15	0	0.00	0	179.00	179.00	0	1,156	0.00%
2019/01/10	1	179.50	1	173.00	172.00	0	1,129	0.00%
2019/01/02	0	0.00	2	166.00	167.00	-2	1,012	-0.20%
2018/12/27	1	162.50	1	161.00	160.00	0	1,021	0.00%
2018/12/26	1	160.50	2	162.00	156.00	-1	1,018	-0.10%
2018/12/25	1	162.00	1	159.00	162.00	0	1,012	0.00%
2018/12/24	1	165.50	5	163.20	165.00	-4	1,020	-0.39%
2018/12/20	1	147.50	0	0.00	149.00	1	960	0.10%
2018/12/19	4	153.75	0	0.00	152.00	4	936	0.43%
2018/12/14	2	157.00	0	0.00	155.50	2	848	0.24%
2018/12/11	0	0.00	4	141.75	142.00	-4	800	-0.50%
2018/11/30	0	0.00	12	149.42	149.00	-12	767	-1.56%
2018/11/29	13	146.27	1.2	145.33	147.00	11.8	737	1.60%
2018/11/28	1	133.00	0	0.00	134.00	1	705	0.14%
2018/11/21	0	129.50	2	131.00	131.00	-2	714	-0.27%
2018/10/31	1	119.00	1	123.00	123.00	0	658	0.00%
2018/10/29	1	114.50	1	108.00	108.50	0	636	0.00%
2018/10/26	0	0.00	10	116.30	113.00	-10	632	-1.58%
2018/10/25	10	112.50	0	0.00	113.00	10	624	1.60%
2018/10/24	0.2	125.00	0	0.00	124.00	0.2	613	0.03%
2018/10/23	1	126.50	1	126.00	125.50	0	609	0.00%
2018/10/12	0	0.00	1	119.00	126.50	-1	599	-0.17%
2018/10/09	1	147.00	1	149.50	143.00	0	584	0.00%
2018/10/08	2	147.50	2	149.50	151.00	0	584	0.00%
2018/10/05	2	154.25	1	146.00	146.00	1	586	0.17%
2018/10/02	1	155.50	1	158.50	160.50	0	583	0.00%
2018/09/17	0	0.00	0.1	160.00	148.50	-0.1	633	-0.01%
2018/08/27	2	154.00	0	0.00	154.00	2	642	0.31%
2018/08/24	0	0.00	2	157.75	151.00	-2	633	-0.32%
2018/08/14	1	170.75	0	0.00	174.50	1	581	0.18%
2018/08/13	3	175.00	0	0.00	170.50	3	575	0.52%
2018/08/10	5	188.50	0	0.00	188.50	5	558	0.89%
2018/08/07	0	0.00	3	194.50	194.50	-3	581	-0.52%
2018/07/30	2	188.00	0	0.00	188.00	2	610	0.33%
2018/07/26	0	190.50	0	0.00	190.50	0	624	0.00%
2018/07/19	5	192.00	0	0.00	190.00	5	685	0.73%
2018/07/18	0	197.50	0	0.00	195.00	0	695	0.00%
2018/07/13	1	192.00	2	195.00	190.50	-1	677	-0.15%
2018/07/04	1	177.00	0	0.00	176.00	1	641	0.16%
2018/06/28	1	188.50	0	0.00	188.50	1	608	0.16%
2018/06/27	5	195.00	5	193.00	191.00	0	613	0.00%
2018/06/07	1	230.00	1	227.00	227.00	0	616	0.00%
2018/05/28	0	0.00	2	220.50	219.50	-2	673	-0.30%
2018/05/25	2	220.50	0	0.00	221.00	2	676	0.30%
2018/05/23	0	0.00	2	224.00	218.00	-2	683	-0.29%
2018/05/22	2	226.50	0	0.00	225.00	2	685	0.29%
2018/05/18	0	0.00	1	221.00	218.00	-1	690	-0.14%
2018/05/15	2	221.00	2	228.00	227.00	0	711	0.00%
2018/05/11	0	0.00	1	212.00	210.00	-1	721	-0.14%
2018/05/07	0	0.00	1	201.50	206.50	-1	748	-0.13%
2018/05/04	0	0.00	15	195.00	194.00	-15	739	-2.03%
2018/05/03	15	190.67	0	0.00	190.00	15	735	2.04%
2018/05/02	1	196.50	0	0.00	187.00	1	734	0.14%
2018/04/25	1	197.00	0	0.00	196.00	1	721	0.14%
2018/04/23	0	0.00	1	228.00	229.50	-1	728	-0.14%
2018/03/13	0	0.00	1	264.00	260.00	-1	1,076	-0.09%
2018/03/12	0	0.00	11	262.59	263.00	-11	1,069	-1.03%
2018/03/09	15	257.67	5	261.50	261.50	10	1,052	0.95%
2018/03/02	2	250.00	0	0.00	247.00	2	1,031	0.19%
2018/02/07	3	274.50	0	0.00	274.50	3	1,005	0.30%
2018/02/06	4	262.50	0	0.00	259.00	4	993	0.40%
2018/01/31	1	279.00	1	276.50	276.50	0	1,010	0.00%
2018/01/30	5	273.00	5	270.00	273.00	0	988	0.00%
2018/01/29	5	268.50	5	262.50	270.00	0	976	0.00%
2018/01/23	0	0.00	1	263.50	258.50	-1	960	-0.10%
2018/01/19	0	0.00	2	260.25	260.50	-2	960	-0.21%
2018/01/18	2	261.50	2	257.00	254.00	0	955	0.00%
2018/01/17	1	245.00	0	0.00	242.00	1	936	0.11%
2018/01/15	0	0.00	1	267.00	254.00	-1	893	-0.11%
2018/01/12	3	265.50	3	267.17	263.00	0	888	0.00%
2018/01/11	1	268.50	2	273.25	266.50	-1	894	-0.11%
2018/01/09	1	282.50	0	0.00	281.00	1	924	0.11%
2018/01/08	0	0.00	1	279.50	278.00	-1	931	-0.11%
2018/01/05	0	0.00	1	281.00	281.00	-1	943	-0.11%
2018/01/02	1	274.50	1	282.00	282.00	0	992	0.00%