展匯科 (6594)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
77張
產業
上櫃 IC設計▲0.46%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展匯科 (6594)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	30.10	0	0.00	29.95	0	64	0.02%
2023/03/13	0.1	29.90	2	30.90	30.50	-2	63	-3.05%
2023/03/10	2	30.55	0	0.00	30.50	2	63	3.14%
2023/03/08	0	0.00	0	29.35	30.00	0	55	-0.07%
2023/03/07	0	29.40	0	0.00	29.30	0	51	0.06%
2023/03/02	0	29.35	0	0.00	29.35	0	48	0.02%
2023/03/01	0	29.40	0	0.00	29.35	0	47	0.02%
2023/02/22	1	29.00	0	0.00	28.95	1	46	2.16%
2023/02/14	0	28.75	0	0.00	28.60	0	44	0.09%
2023/02/10	0	28.90	0	0.00	28.35	0	45	0.04%
2023/01/13	0.1	26.60	0	0.00	26.30	0.1	59	0.22%
2023/01/10	0	28.00	2	27.60	27.50	-2	58	-3.39%
2023/01/09	2	29.15	0	0.00	28.10	2	60	3.32%
2022/12/29	0.2	25.67	0	0.00	25.35	0.2	54	0.44%
2022/12/23	0	26.00	0	0.00	25.95	0	65	0.01%
2022/12/20	0	27.10	0	0.00	26.65	0	67	0.01%
2022/12/13	0	28.00	0	0.00	27.85	0	70	0.01%
2022/12/12	0	28.50	0	0.00	28.00	0	70	0.01%
2022/11/30	1	28.80	0	0.00	28.90	1	75	1.33%
2022/11/23	0	28.55	0	0.00	28.80	0	86	0.01%
2022/11/21	0.1	29.29	0	0.00	28.70	0.1	130	0.05%
2022/11/15	0	28.95	0	0.00	28.65	0	136	0.00%
2022/11/11	0	28.55	0	0.00	28.65	0	136	0.00%
2022/11/10	0	28.70	0	0.00	28.45	0	135	0.01%
2022/11/07	0.1	29.90	0	0.00	29.65	0.1	133	0.05%
2022/11/04	0	28.55	0	0.00	29.20	0	131	0.00%
2022/10/31	0	29.00	0	0.00	28.30	0	121	0.00%
2022/10/28	0	28.80	0	0.00	28.60	0	119	0.01%
2022/10/04	0	0.00	2.3	30.85	30.85	-2.3	99	-2.29%
2022/09/26	0	26.30	0	0.00	24.60	0	94	0.01%
2022/09/23	1	26.77	0	0.00	27.05	1	93	1.10%
2022/09/22	0.1	28.00	0	0.00	27.70	0.1	92	0.07%
2022/09/21	0	28.90	0	0.00	28.20	0	92	0.01%
2022/09/19	0	29.90	0	0.00	29.40	0	91	0.02%
2022/09/15	0	30.90	0	0.00	30.45	0	91	0.02%
2022/09/14	0.2	30.37	0	0.00	30.25	0.2	90	0.24%
2022/09/13	0	29.70	0	0.00	29.70	0	90	0.04%
2022/09/12	0.1	30.22	0	0.00	29.85	0.1	90	0.14%
2022/09/07	0	30.12	0	0.00	29.65	0	90	0.02%
2022/09/01	0	33.00	0	0.00	32.50	0	86	0.03%
2022/08/31	0.2	34.55	0	0.00	34.75	0.2	84	0.24%
2022/08/30	1	35.50	1	35.50	35.35	0	87	0.00%
2022/08/29	3	35.06	3	35.33	35.35	0	88	0.02%
2022/08/26	6	37.70	5	37.43	37.15	1	85	1.17%
2022/08/22	0	32.50	0	0.00	32.40	0	37	0.01%
2022/08/04	0.1	31.60	0	0.00	31.85	0.1	44	0.23%
2022/07/04	0	31.80	0	0.00	31.95	0	70	0.01%
2022/06/20	0	34.80	0	0.00	34.65	0	91	0.02%
2022/05/13	0	35.00	0	0.00	34.35	0	100	0.00%
2022/05/11	0	36.00	0	0.00	35.70	0	101	0.00%
2022/04/27	0	37.38	0	0.00	37.30	0	125	0.01%
2022/04/25	0	39.51	0	0.00	39.00	0	123	0.01%
2022/04/20	0	41.00	0	0.00	41.50	0	120	0.00%
2022/04/12	0	0.00	0.1	39.00	39.20	-0.1	116	-0.05%
2022/02/18	0	0.00	0	42.30	42.65	0	127	0.00%
2022/02/15	0	0.00	0.4	41.85	41.55	-0.4	138	-0.29%
2022/01/06	0.3	44.40	0	0.00	42.45	0.3	119	0.25%
2022/01/05	0	45.30	0	0.00	45.05	0	117	0.02%
2022/01/04	0	0.00	0	44.25	44.25	0	109	-0.01%
2021/12/06	0	0.00	0	43.80	44.25	0	114	-0.02%
2021/11/19	0	0.00	1	38.60	38.90	-1	124	-0.80%
2021/11/16	1	38.25	0	38.20	38.65	1	131	0.73%
2021/11/02	0.2	34.47	0	0.00	34.00	0.2	178	0.12%
2021/10/27	0.1	34.75	0.1	34.75	35.00	0	215	0.00%
2021/10/25	0	0.00	0.1	33.45	33.35	-0.1	220	-0.02%
2021/10/12	0	32.10	0	0.00	32.00	0	324	0.00%
2021/10/06	0	32.50	0	0.00	32.20	0	328	0.01%
2021/10/05	0	0.00	0	30.85	32.60	0	328	-0.01%
2021/09/23	0	0.00	6	35.60	35.35	-6	329	-1.82%
2021/09/22	0	34.40	1.3	35.39	35.05	-1.3	329	-0.40%
2021/09/16	0	0.00	0.4	35.45	35.10	-0.4	329	-0.12%
2021/09/15	0	0.00	5	34.48	34.40	-5	328	-1.52%
2021/09/14	1	35.60	0	0.00	35.50	1	329	0.30%
2021/09/10	1	37.50	0	0.00	37.10	1	330	0.30%
2021/09/09	2	36.40	1	37.20	37.50	1	339	0.29%
2021/09/08	2	37.05	0	0.00	36.65	2	345	0.58%
2021/09/07	3	37.75	1	37.50	37.80	2	343	0.59%
2021/09/06	1.1	39.07	0	0.00	39.10	1.1	342	0.31%
2021/09/03	1	42.10	1	43.60	42.65	0	330	0.00%
2021/09/02	0	43.25	0	0.00	43.25	0	327	0.00%
2021/09/01	0	0.00	3	41.18	40.90	-3	320	-0.94%
2021/08/30	0	39.60	0	0.00	38.90	0	316	0.01%
2021/08/27	3	39.28	0	0.00	39.00	3	316	0.95%
2021/08/25	0	0.00	1	40.75	40.40	-1	315	-0.32%
2021/08/24	2	40.65	0	0.00	40.00	2	314	0.64%
2021/08/23	1	40.50	0	0.00	40.80	1	311	0.32%
2021/08/20	0	36.40	0.1	39.70	40.00	-0.1	306	-0.03%
2021/08/19	0	36.80	0	0.00	37.00	0	301	0.01%
2021/08/18	0	0.00	0.9	38.48	38.90	-0.9	298	-0.32%
2021/08/16	0	39.05	0	0.00	37.80	0	293	0.01%
2021/08/12	0	0.00	1	42.10	42.15	-1	287	-0.35%
2021/08/10	0	47.00	0	0.00	44.50	0	280	0.00%
2021/08/06	2	60.50	0	0.00	56.50	2	265	0.75%
2021/07/26	10	57.30	0	0.00	57.50	10	201	4.96%
2021/07/23	0	0.00	0.2	58.90	55.90	-0.2	195	-0.10%
2021/07/22	0	0.00	1	53.90	54.00	-1	185	-0.54%
2021/07/21	1	53.90	0	0.00	53.90	1	182	0.55%
2021/07/09	0	0.00	4	42.50	43.30	-4	198	-2.01%
2021/06/29	0	45.10	0	0.00	44.30	0	270	0.01%
2021/06/18	4	50.50	5	50.20	49.60	-1	278	-0.36%
2021/06/02	0	0.00	5	41.15	40.25	-5	411	-1.21%
2021/06/01	5	42.71	0	0.00	42.85	5	429	1.17%
2021/05/27	0	39.90	0	0.00	39.55	0	443	0.00%
2021/05/24	2	37.47	0	0.00	37.30	2	442	0.46%
2021/05/19	0	37.00	0	0.00	36.50	0	443	0.00%
2021/05/12	0	37.95	0.1	37.00	35.75	0	437	-0.01%
2021/05/04	0	47.85	0	0.00	46.50	0	424	0.00%
2021/05/03	0	53.20	0	0.00	48.05	0	421	0.00%
2021/04/29	0	0.00	1	50.80	53.20	-1	417	-0.24%
2021/04/28	1	50.30	0.1	47.20	49.80	1	406	0.23%
2021/04/27	0	0.00	6.2	49.01	49.15	-6.2	403	-1.53%
2021/04/23	0	44.50	0	0.00	46.60	0	395	0.00%
2021/04/22	3	46.25	0	0.00	44.50	3	391	0.77%
2021/04/21	3	48.05	0	0.00	48.30	3	386	0.78%
2021/04/20	0	0.00	2	50.50	49.50	-2	383	-0.52%
2021/04/16	0	0.00	1	52.50	52.40	-1	373	-0.27%
2021/04/15	3	53.80	3	57.20	57.20	0	359	0.00%
2021/04/14	1	42.60	0	52.00	52.00	1	331	0.30%
2021/04/09	0	49.60	2	50.05	49.25	-2	303	-0.66%
2021/04/08	1	51.90	0.1	52.50	52.00	1	294	0.32%
2021/04/07	5	55.15	0	0.00	55.30	5	281	1.78%
2021/03/31	0	0.00	3	57.60	57.60	-3	256	-1.17%
2021/03/30	3	54.70	0	0.00	57.50	3	252	1.19%
2021/03/23	0	0.00	2	53.20	54.00	-2	242	-0.83%
2021/03/19	2	63.60	0.1	62.59	63.60	1.9	231	0.83%
2021/03/16	0	0.00	0.1	56.50	56.50	-0.1	188	-0.03%
2021/03/15	0	0.00	0.1	51.30	51.40	-0.1	180	-0.03%
2021/03/12	0	0.00	3.1	46.50	46.80	-3.1	163	-1.87%
2021/03/11	0	0.00	0.1	42.55	42.55	-0.1	142	-0.08%
2021/03/09	0	37.67	0	0.00	38.05	0	123	0.01%
2021/03/08	0	0.00	1	39.00	41.70	-1	108	-0.92%
2021/03/05	1	35.70	0	37.95	37.95	1	87	1.11%
2021/02/22	0	0.00	0.4	31.45	31.45	-0.4	85	-0.47%
2021/02/03	0	0.00	0	28.00	28.00	0	86	-0.02%
2021/01/08	0	0.00	6	30.00	30.00	-6	88	-6.80%
2021/01/04	0	0.00	2	31.55	31.90	-2	86	-2.30%
2020/12/31	0	0.00	13	31.65	31.65	-13	88	-14.77%
2020/12/28	0	0.00	4	32.55	32.55	-4	94	-4.25%
2020/12/11	0	0.00	6	31.80	31.35	-6	102	-5.85%
2020/12/01	0	0.00	0.2	33.01	33.50	-0.2	141	-0.11%
2020/11/26	0	0.00	5.1	34.35	35.00	-5.1	153	-3.29%
2020/11/25	10	34.05	0	0.00	33.85	10	154	6.48%
2020/11/24	5	34.66	0	0.00	34.65	5	154	3.24%
2020/11/23	22	35.53	0	0.00	36.25	22	148	14.80%
2020/11/20	0	30.85	36	33.90	33.90	-36	139	-25.83%
2020/11/19	0	0.00	12	30.79	30.85	-12	134	-8.93%
2020/10/26	0	28.70	0	0.00	28.45	0	181	0.01%
2020/10/20	0.1	28.20	0	0.00	28.15	0.1	203	0.02%
2020/10/08	10	30.20	0	0.00	30.20	10	218	4.58%
2020/10/07	38	30.84	0	0.00	30.75	38	228	16.63%
2020/09/30	0.1	28.40	0	0.00	28.15	0.1	240	0.02%
2020/09/07	3	37.35	0.1	36.00	36.05	2.9	234	1.24%
2020/09/04	0	0.00	0.1	39.10	39.30	-0.1	222	-0.05%
2020/08/26	0	0.00	17	33.07	33.00	-17	184	-9.23%
2020/08/25	1	34.50	2	34.50	34.15	-1	181	-0.55%
2020/08/21	18.1	35.73	0	0.00	34.50	18.1	180	9.99%
2020/08/20	0	0.00	16	37.50	35.80	-16	176	-9.06%
2020/08/18	0	0.00	0	31.50	31.80	0	151	0.00%
2020/08/14	16	29.65	0	0.00	31.00	16	150	10.63%
2020/07/30	0.1	30.90	0	0.00	31.20	0.1	188	0.05%
2020/07/28	0.1	30.20	0	0.00	30.50	0.1	187	0.05%
2020/07/27	0	0.00	0.1	32.70	33.00	-0.1	182	-0.05%
2020/07/14	0	29.60	0	0.00	29.60	0	155	0.01%
2020/07/10	0	0.00	1	29.90	29.90	-1	135	-0.74%
2020/06/15	0.1	24.20	0	0.00	24.00	0.1	107	0.09%
2020/06/08	0	25.30	0	25.30	25.20	0	106	-0.01%
2020/06/01	0.1	26.65	0	26.65	26.85	0.1	101	0.07%
2020/05/29	0	0.00	0.1	27.15	27.15	-0.1	100	-0.13%
2020/05/28	0.1	26.00	0	0.00	26.05	0.1	98	0.10%
2020/05/22	0	25.05	0	0.00	25.20	0	85	0.02%
2020/05/18	0.1	26.10	0	0.00	26.10	0.1	79	0.13%
2020/05/14	0	28.40	0	0.00	28.40	0	71	0.01%
2020/05/11	0	0.00	0	24.65	24.65	0	45	-0.04%
2020/05/07	0	0.00	0.1	20.80	20.45	-0.1	32	-0.16%
2020/05/06	0	0.00	0.1	20.50	20.00	-0.1	31	-0.19%
2020/05/05	0.1	20.10	0	0.00	19.85	0.1	31	0.16%
2020/05/04	0.1	20.80	0.1	20.80	20.00	0	29	-0.05%
2020/04/30	1.1	20.02	0	0.00	19.95	1.1	29	3.63%
2020/04/29	0.1	20.80	0	0.00	20.00	0.1	28	0.35%
2020/04/27	0.2	21.15	0	0.00	21.15	0.2	25	0.78%
2020/04/24	0.2	20.90	0	0.00	20.75	0.2	24	0.80%
2020/04/23	0.2	19.20	0	0.00	19.20	0.2	23	0.97%
2020/04/21	0	19.50	0	0.00	19.20	0	22	0.10%
2020/04/16	0.2	19.00	0	0.00	18.80	0.2	21	0.92%
2020/04/15	0.2	18.90	0.2	18.90	18.75	0	20	-0.18%
2020/04/14	0.1	18.20	0	0.00	18.00	0.1	19	0.25%
2020/04/13	0.3	17.85	0	0.00	17.60	0.3	19	1.38%
2020/04/09	0.1	17.40	0	0.00	17.10	0.1	20	0.25%
2020/04/08	0	17.40	0	0.00	17.10	0	19	0.21%
2020/04/07	0.1	17.25	5	16.79	16.85	-4.9	19	-24.67%
2020/04/06	0	17.30	0	0.00	16.40	0	19	0.17%
2020/03/27	0	0.00	2	16.85	16.00	-2	18	-10.87%
2020/03/19	0.2	14.20	0	0.00	14.05	0.2	18	1.12%
2020/03/18	0.1	15.15	0	0.00	14.85	0.1	17	0.43%
2020/03/17	0	16.75	0	0.00	16.50	0	16	0.18%
2020/03/12	0.2	18.75	0	0.00	18.50	0.2	17	1.16%
2020/03/10	0.1	19.50	0	0.00	19.00	0.1	17	0.29%
2020/03/09	0	0.00	1	20.30	19.50	-1	17	-5.87%
2020/03/05	1	19.40	0	0.00	19.80	1	16	6.19%
2020/03/03	2.1	19.87	0	0.00	20.15	2.1	16	12.95%
2020/02/27	0.3	19.95	0	0.00	19.95	0.3	15	1.73%
2020/02/24	0.1	20.60	0	0.00	20.60	0.1	16	0.45%
2020/02/21	0	20.35	0	0.00	20.15	0	17	0.12%
2020/02/19	0.2	20.40	0	0.00	20.40	0.2	16	0.98%
2020/02/17	0.1	20.15	0	0.00	20.15	0.1	17	0.86%
2020/02/12	0.1	19.75	0	0.00	19.50	0.1	18	0.44%
2020/02/11	0.2	19.65	0	0.00	19.40	0.2	18	0.81%
2020/02/10	1.1	19.28	0	0.00	19.25	1.1	19	5.71%
2020/02/07	0	20.50	0	0.00	19.45	0	19	0.19%
2020/02/05	0.1	19.80	0	0.00	19.50	0.1	19	0.74%
2020/02/04	0.1	20.00	0	0.00	19.55	0.1	19	0.60%
2020/01/31	0.4	20.30	0	0.00	20.00	0.4	18	2.35%
2020/01/17	0.1	21.15	0	0.00	21.00	0.1	18	0.27%
2020/01/15	2	21.15	0	0.00	21.15	2	18	10.95%
2020/01/14	2	21.10	0	0.00	21.10	2	18	10.93%
2020/01/13	1	21.05	0	0.00	21.05	1	18	5.52%
2019/11/12	0	0.00	8	21.07	20.90	-8	26	-30.32%
2019/11/08	1	20.45	1	20.45	20.45	0	25	0.00%
2019/11/07	1	20.30	0	0.00	20.30	1	25	3.96%
2019/11/05	1	20.45	0	0.00	20.45	1	25	3.91%
2019/11/04	1	20.50	0	0.00	20.50	1	25	3.91%
2019/11/01	1	20.35	0	0.00	20.35	1	25	3.94%
2019/10/30	3	20.40	0	0.00	20.40	3	25	11.84%
2019/10/29	1	20.70	1	20.70	20.70	0	25	0.00%
2019/10/28	1	20.50	0	0.00	20.75	1	25	3.86%
2019/09/10	0	0.00	7	21.20	20.95	-7	22	-30.68%
2019/09/09	0	0.00	3	21.30	21.20	-3	22	-13.32%
2019/09/02	0	0.00	4	22.10	21.90	-4	20	-19.98%
2019/08/30	0	0.00	14	21.54	21.60	-14	19	-73.43%
2019/08/29	0	0.00	12	20.11	20.90	-12	17	-68.18%
2019/08/28	2	20.10	26	19.96	20.10	-24	16	-147.39%
2019/08/26	0	0.00	10	19.94	19.85	-10	15	-63.76%
2019/08/23	0	0.00	10	20.00	20.15	-10	15	-66.37%
2019/08/21	0	0.00	9	20.00	20.05	-9	14	-62.57%
2019/08/12	0	0.00	2	20.05	20.10	-2	13	-14.83%
2019/08/07	0	0.00	2	20.05	20.05	-2	13	-14.46%
2019/08/06	1	20.00	0	0.00	20.00	1	13	7.23%
2019/08/02	1	20.10	0	0.00	20.10	1	13	7.62%
2019/08/01	1	20.10	0	0.00	20.10	1	13	7.38%
2019/07/31	1	20.10	0	0.00	20.10	1	13	7.23%
2019/07/26	3	20.15	0	0.00	20.10	3	13	21.98%
2019/07/25	2	20.15	0	0.00	20.15	2	13	14.98%
2019/07/22	2	20.08	0	0.00	20.00	2	14	14.20%
2019/07/19	1	20.05	0	0.00	20.05	1	13	7.34%
2019/07/18	0	0.00	1	19.95	20.10	-1	14	-7.13%
2019/07/16	1	20.20	0	0.00	20.20	1	14	7.05%
2019/07/11	1	20.20	0	0.00	20.20	1	15	6.62%
2019/07/09	1	19.80	0	0.00	19.80	1	15	6.38%
2019/07/04	1	20.00	0	0.00	20.00	1	15	6.41%
2019/07/02	1	20.40	0	0.00	20.40	1	15	6.36%
2019/07/01	0	0.00	4	20.55	20.45	-4	15	-26.00%
2019/06/20	1	20.65	0	0.00	20.75	1	21	4.72%
2019/06/17	1	20.40	0	0.00	20.40	1	29	3.35%
2019/06/14	1	20.55	0	0.00	20.55	1	29	3.36%
2019/06/13	6	20.45	1	20.65	20.55	5	29	16.71%
2019/06/12	1	20.40	0	0.00	20.40	1	29	3.35%
2019/06/11	2	20.50	0	0.00	20.45	2	30	6.62%
2019/06/05	1	20.40	0	0.00	20.50	1	31	3.22%
2019/05/30	1	20.40	0	0.00	20.40	1	31	3.20%
2019/05/29	6	20.43	1	20.60	20.35	5	31	15.88%
2019/05/28	1	20.50	0	0.00	20.30	1	32	3.11%
2019/05/24	5	20.64	0	0.00	20.80	5	32	15.44%
2019/05/23	3	20.72	0	0.00	20.80	3	32	9.20%
2019/05/17	1	20.90	0	0.00	20.90	1	36	2.75%
2019/05/16	2	20.85	3	21.10	21.10	-1	36	-2.74%
2019/05/14	9	20.83	0	0.00	20.95	9	36	24.41%
2019/05/06	4	21.85	0	0.00	21.75	4	37	10.61%
2019/05/03	5	22.01	0	0.00	22.05	5	37	13.25%
2019/05/02	1	21.75	0	0.00	21.75	1	37	2.64%
2019/04/30	2	21.70	0	0.00	21.75	2	38	5.20%
2019/04/26	4	22.00	0	0.00	22.05	4	39	10.17%
2019/04/15	4	22.09	0	0.00	22.35	4	38	10.40%
2019/04/08	1	22.80	0	0.00	22.80	1	38	2.62%
2019/04/03	2	22.65	0	0.00	23.00	2	38	5.22%
2019/04/02	11	22.71	0	0.00	22.65	11	38	28.68%
2019/03/22	0	0.00	17	23.79	24.65	-17	32	-53.02%
2019/03/13	0	0.00	3	21.40	21.30	-3	24	-12.39%
2019/03/11	1	21.05	0	0.00	21.05	1	24	4.16%
2019/03/06	1	21.35	0	0.00	21.15	1	25	3.97%
2019/03/04	1	21.10	0	0.00	21.10	1	24	4.05%
2019/02/22	1	20.75	0	0.00	20.75	1	24	4.11%
2019/02/18	3	20.37	0	0.00	20.40	3	20	14.54%
2019/02/15	1	20.30	0	0.00	20.30	1	20	4.82%
2019/01/29	3	20.25	0	0.00	20.35	3	19	15.72%
2019/01/02	1	19.95	0	0.00	20.00	1	16	6.14%
2018/12/07	1	20.75	1	20.75	20.75	0	21	0.00%
2018/11/02	1	19.45	0	0.00	19.45	1	21	4.62%
2018/10/31	1	19.50	0	0.00	19.50	1	21	4.73%
2018/10/30	2	19.58	0	0.00	19.65	2	21	9.37%
2018/10/23	2	20.05	0	0.00	20.05	2	21	9.43%
2018/10/18	1	21.00	0	0.00	21.00	1	21	4.74%
2018/09/21	1	24.05	0	0.00	24.05	1	18	5.28%
2018/08/27	1	23.35	0	0.00	23.35	1	20	5.00%
2018/08/23	1	23.65	0	0.00	23.65	1	20	4.86%
2018/08/16	1	23.90	1	23.90	23.90	0	21	0.00%
2018/08/13	1	23.80	0	0.00	23.80	1	22	4.54%
2018/08/10	1	24.10	0	0.00	24.10	1	22	4.53%
2018/08/09	2	24.03	0	0.00	24.05	2	22	9.06%
2018/08/08	3	24.00	0	0.00	24.20	3	22	13.55%
2018/07/06	6	25.78	0	0.00	26.10	6	21	27.65%
2018/03/06	0	0.00	1	27.80	27.50	-1	27	-3.64%