東訊 (2321)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
25張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/25	0	0.00	1	23.80	22.60	-1	19	-5.23%
2023/04/21	0.6	23.60	2	23.92	23.85	-1.4	19	-7.31%
2023/04/20	0.4	22.75	1	22.95	23.40	-0.6	19	-3.27%
2023/04/17	1.6	21.95	0	0.00	22.55	1.6	20	7.57%
2023/04/14	0.4	22.05	0	0.00	22.40	0.4	20	1.81%
2023/04/13	0.6	22.55	0	0.00	22.80	0.6	20	3.11%
2023/04/12	0.9	23.50	1	23.75	23.75	-0.1	19	-0.70%
2023/04/11	1.1	22.97	2	24.28	24.00	-0.9	19	-4.34%
2023/04/10	1	22.40	1	24.05	23.20	0	19	0.00%
2023/04/07	0.1	23.44	0.1	23.90	23.90	0	19	0.02%
2023/04/06	2	23.82	4	23.85	23.85	-2	18	-10.89%
2023/03/31	1	21.50	1	20.91	21.70	0	17	-0.06%
2023/03/30	0.6	19.62	2	20.50	19.80	-1.4	17	-8.20%
2023/03/29	2.2	19.52	0	0.00	20.20	2.2	16	12.97%
2023/03/28	0.2	18.95	1	19.45	19.00	-0.8	16	-4.59%
2023/03/24	1	18.45	0	0.00	18.65	1	20	4.94%
2023/03/23	0	0.00	1	18.95	18.55	-1	20	-4.85%
2023/03/22	0.5	18.50	0	0.00	18.80	0.5	21	2.36%
2023/03/21	0.2	18.24	0	0.00	18.55	0.2	21	0.96%
2023/03/15	0.3	18.05	0	0.00	18.35	0.3	21	1.39%
2023/03/13	0	0.00	1	18.80	18.55	-1	21	-4.67%
2023/03/10	0.1	18.50	0	0.00	18.85	0.1	21	0.45%
2023/03/09	0.9	18.17	0	0.00	18.40	0.9	22	4.13%
2023/03/08	0	0.00	1	18.60	18.40	-1	22	-4.44%
2023/03/07	1	18.30	1	18.90	18.60	0	23	0.00%
2023/03/06	0	0.00	1	18.35	18.30	-1	23	-4.24%
2023/02/23	0.4	18.00	0	0.00	18.15	0.4	24	1.46%
2023/02/22	0.7	18.10	0	0.00	18.50	0.7	23	2.71%
2023/02/21	1	18.35	0	0.00	18.70	1	23	4.18%
2023/02/20	0	19.33	2	19.90	19.30	-2	23	-8.47%
2023/02/17	2	19.28	0.5	19.32	19.20	1.5	23	6.41%
2023/02/08	1.6	6.15	0	0.00	6.38	1.6	23	6.86%
2023/02/06	0	0.00	1	6.15	6.10	-1	19	-5.03%
2023/02/03	0	0.00	1	6.11	6.00	-1	19	-5.08%
2023/02/02	2	6.00	1	6.14	6.17	1	19	5.25%
2023/02/01	0.5	5.93	0.5	6.19	6.16	0	18	-0.03%
2023/01/31	0.9	5.93	1	6.13	6.13	-0.1	18	-0.75%
2023/01/30	1.1	5.89	0.2	6.10	5.93	1	18	5.08%
2023/01/17	0.2	5.50	2	6.02	6.02	-1.8	18	-9.67%
2023/01/16	0	0.00	1	5.92	5.92	-1	18	-5.60%
2023/01/13	3	5.70	5	6.07	6.21	-2	18	-10.52%
2023/01/12	2	5.73	1	5.92	5.92	1	18	5.41%
2023/01/11	1.5	5.91	0	0.00	5.98	1.5	19	7.76%
2023/01/10	0.5	6.10	1	6.22	6.22	-0.5	19	-2.62%
2023/01/09	2	5.76	1	6.29	6.29	1	19	5.22%
2023/01/06	1	5.70	1	6.28	6.28	0	19	0.00%
2023/01/05	1	6.01	0	0.00	6.30	1	19	5.23%
2023/01/04	1	6.02	1	6.49	6.50	0	18	0.00%
2023/01/03	1	6.00	0	0.00	6.16	1	18	5.35%
2022/12/28	0	0.00	1	5.79	5.87	-1	18	-5.46%
2022/12/27	0	0.00	1	5.77	5.78	-1	17	-5.65%
2022/12/26	2	5.59	1	5.74	5.74	1	17	5.73%
2022/12/23	0.6	5.62	0	0.00	5.74	0.6	17	3.43%
2022/12/20	0	0.00	1	5.80	5.80	-1	17	-5.69%
2022/12/15	0.6	5.81	0	0.00	5.88	0.6	17	3.20%
2022/12/14	0.8	5.05	1	5.66	5.74	-0.2	17	-1.15%
2022/12/13	1	5.38	0	0.00	5.51	1	17	5.83%
2022/12/12	0	0.00	1	6.20	5.66	-1	17	-5.75%
2022/12/08	1	5.94	0.5	6.60	6.05	0.6	17	3.19%
2022/12/07	0.5	6.41	1.2	6.46	6.50	-0.7	17	-4.33%
2022/12/06	1.2	5.91	1	6.00	6.00	0.2	14	1.60%
2022/12/05	1	5.20	1	5.40	5.46	0	13	0.00%
2022/12/01	0.7	5.02	1	5.19	5.25	-0.3	13	-2.02%
2022/11/30	1	4.85	0	0.00	4.96	1	13	7.57%
2022/11/29	0.3	4.98	0	0.00	5.05	0.3	13	2.17%
2022/11/23	0	0.00	0.5	5.42	5.42	-0.5	13	-3.66%
2022/11/22	0.5	5.10	0.4	5.13	5.15	0.1	13	0.77%
2022/11/21	0.4	5.02	1	5.10	5.13	-0.6	12	-5.09%
2022/11/15	1	5.02	1	5.18	5.20	0	10	0.00%
2022/11/11	1	4.91	1	5.18	4.91	0	11	0.00%
2022/11/10	1	4.79	1	5.25	4.84	0	11	0.00%
2022/11/09	0.3	4.42	1	5.00	5.20	-0.7	11	-6.69%
2022/11/08	0.7	4.73	1	4.87	4.87	-0.3	10	-2.48%
2022/11/07	0	0.00	1	4.72	4.72	-1	10	-9.17%
2022/11/04	0.7	4.42	2	4.80	4.72	-1.3	10	-12.41%
2022/11/03	0.8	4.53	0	0.00	4.64	0.8	10	6.89%
2022/11/02	1.8	4.64	1	4.92	4.92	0.8	10	7.92%
2022/11/01	0.8	4.81	0	0.00	4.94	0.8	10	7.00%
2022/10/28	0	4.73	2	4.93	4.94	-2	10	-18.32%
2022/10/27	0	0.00	1	5.23	4.94	-1	10	-9.52%
2022/10/21	0.5	4.55	0	0.00	4.92	0.5	10	4.70%
2022/10/20	0.5	4.65	0	0.00	5.03	0.5	10	5.06%
2022/10/19	1.1	4.63	0	0.00	5.08	1.1	10	11.27%
2022/10/18	1.1	5.07	0	0.00	5.08	1.1	10	10.33%
2022/10/17	0.8	5.16	1	5.38	5.38	-0.2	9	-2.21%
2022/10/14	1	5.21	0	0.00	5.20	1	9	10.79%
2022/10/12	1	5.44	0	0.00	5.54	1	8	12.00%
2022/10/06	0	0.00	1	5.86	5.86	-1	8	-11.93%
2022/10/05	1	5.57	0	0.00	5.73	1	8	11.98%
2022/09/29	0	0.00	2	5.64	5.66	-2	9	-22.14%
2022/09/28	0	0.00	1	6.03	5.61	-1	8	-11.74%
2022/09/27	1	5.36	1	6.00	6.00	0	8	-0.05%
2022/09/26	1	5.75	0	0.00	5.75	1	9	10.75%
2022/09/22	0.6	6.02	1	6.13	6.13	-0.4	10	-4.14%
2022/09/21	1.9	5.97	1	6.18	6.18	0.9	10	9.17%
2022/09/16	0	0.00	1	6.29	6.15	-1	9	-10.07%
2022/09/14	0.5	6.13	1	6.29	6.29	-0.5	10	-5.39%
2022/09/12	1	6.00	0	0.00	6.10	1	10	9.93%
2022/09/08	0.4	5.99	1	6.35	6.34	-0.6	10	-5.94%
2022/09/07	1	6.28	0	0.00	6.28	1	10	9.95%
2022/09/02	0.8	6.33	0	0.00	6.49	0.8	10	7.50%
2022/08/31	0	0.00	2	6.23	6.25	-2	10	-19.39%
2022/08/30	1.2	6.04	0	0.00	6.07	1.2	10	12.24%
2022/08/29	0.8	6.15	1	6.31	6.31	-0.3	10	-2.45%
2022/08/26	0	6.30	0	0.00	6.26	0	10	0.48%
2022/08/25	0.2	6.33	1	6.50	6.40	-0.8	10	-7.65%
2022/08/24	1.8	5.96	0	0.00	6.28	1.8	10	16.91%
2022/08/22	0	0.00	1	6.16	6.16	-1	10	-9.42%
2022/08/19	0.8	5.72	1	5.99	5.99	-0.2	10	-1.67%
2022/08/16	1	5.85	0	0.00	5.85	1	11	8.93%
2022/08/12	0	5.82	1	5.91	5.90	-1	11	-8.31%
2022/08/10	1	5.50	1	5.92	5.92	0	11	-0.01%
2022/08/09	0.2	5.80	0.1	5.86	5.84	0	11	0.26%
2022/08/08	0.2	5.81	0	0.00	5.86	0.2	11	1.95%
2022/08/05	0.7	5.69	0	0.00	5.78	0.7	11	6.08%
2022/08/02	0	0.00	1	5.58	5.56	-1	11	-8.61%
2022/07/28	0	0.00	1	5.65	5.65	-1	11	-8.77%
2022/07/27	0.1	5.68	0	0.00	5.78	0.1	11	0.77%
2022/07/26	1.4	5.40	0	0.00	5.68	1.4	11	12.21%
2022/07/25	0.5	5.70	0	0.00	5.79	0.5	11	4.31%
2022/07/20	0	0.00	1	5.62	5.62	-1	11	-8.81%
2022/07/19	0	5.42	0	0.00	5.38	0	11	0.01%
2022/07/18	0.2	5.26	0	0.00	5.60	0.2	11	1.93%
2022/07/15	0.1	5.49	1	5.56	5.56	-0.9	11	-7.45%
2022/07/12	0.3	5.16	0	0.00	5.25	0.3	11	2.33%
2022/06/20	0	5.76	0	0.00	5.90	0	13	0.05%
2022/06/13	0	6.21	0	0.00	6.39	0	13	0.08%
2022/06/08	0	0.00	1	6.00	6.00	-1	12	-8.01%
2022/06/07	0	5.69	0	0.00	5.82	0	12	0.30%
2022/05/26	0.2	5.70	0	0.00	5.80	0.2	12	1.85%
2022/05/24	0.8	5.61	0	0.00	5.72	0.8	12	5.89%
2022/05/23	0	0.00	1	5.87	5.90	-1	13	-7.62%
2022/05/20	0.2	5.79	0	0.00	5.90	0.2	13	1.27%
2022/05/11	0.1	5.71	0	0.00	5.80	0.1	14	0.58%
2022/05/10	0.2	5.72	0	0.00	5.81	0.2	15	1.42%
2022/05/05	0.2	5.83	1	5.90	5.90	-0.9	15	-5.66%
2022/05/04	1	5.75	1	6.16	5.75	0	15	0.00%
2022/04/29	0.3	5.40	1	6.19	6.00	-0.7	14	-4.76%
2022/04/27	1	6.04	0	0.00	6.00	1	14	6.76%
2022/04/26	0.1	6.09	0	0.00	6.15	0.1	15	0.43%
2022/04/22	0	0.00	1	6.30	6.32	-1	20	-4.97%
2022/04/21	1.4	6.31	0	0.00	6.33	1.4	21	6.33%
2022/04/19	0.3	6.30	0	0.00	6.51	0.3	32	1.04%
2022/04/18	0.3	5.98	1	6.49	6.30	-0.7	33	-2.12%
2022/04/15	0.5	6.26	0	0.00	6.35	0.5	35	1.37%
2022/04/01	0	0.00	0	7.00	6.39	0	39	-0.01%
2022/03/30	0.3	6.29	0	0.00	6.49	0.3	40	0.75%
2022/03/29	0	5.95	0	0.00	6.49	0	41	0.01%
2022/03/28	0	0.00	1	6.58	6.58	-1	41	-2.41%
2022/03/25	1	6.53	0	0.00	6.53	1	41	2.40%
2022/03/24	0	6.56	1	6.83	6.76	-1	41	-2.30%
2022/03/23	0.5	6.63	1	7.00	6.83	-0.5	41	-1.11%
2022/03/22	1.5	6.72	0	0.00	7.00	1.5	41	3.56%
2022/03/21	0	0.00	1	6.58	6.58	-1	40	-2.46%
2022/03/18	0.4	6.26	0	0.00	6.55	0.4	40	0.98%
2022/03/17	0.6	6.49	1	6.55	6.60	-0.4	41	-0.95%
2022/03/16	0	0.00	1	6.48	6.48	-1	41	-2.39%
2022/03/15	1	6.25	1	6.43	6.43	0	41	0.00%
2022/03/14	1	6.21	1	6.80	6.40	0	41	0.00%
2022/03/11	1.3	6.53	0	0.00	6.70	1.3	41	3.17%
2022/03/10	0.7	6.57	1	6.80	6.80	-0.3	40	-0.74%
2022/03/09	0	0.00	2	6.86	6.80	-2	40	-4.93%
2022/03/08	1.8	6.55	0	0.00	6.62	1.8	40	4.41%
2022/03/07	1.2	6.75	1	7.06	6.98	0.2	40	0.49%
2022/03/04	0	0.00	1	6.89	6.89	-1	40	-2.47%
2022/03/03	0.4	6.47	1	7.15	7.15	-0.6	40	-1.54%
2022/02/25	1.3	6.75	1	7.18	6.73	0.3	40	0.73%
2022/02/24	0.1	7.10	0	0.00	6.98	0.1	41	0.34%
2022/02/23	1	7.28	0	0.00	7.31	1	40	2.44%
2022/02/22	0.5	7.25	0	0.00	7.40	0.5	40	1.22%
2022/02/21	0.5	7.55	1	7.88	7.66	-0.5	41	-1.23%
2022/02/18	0.7	7.40	1	7.73	7.73	-0.3	41	-0.82%
2022/02/17	0.3	7.45	0	0.00	7.51	0.3	41	0.84%
2022/02/16	0.2	7.40	0	0.00	7.75	0.2	42	0.50%
2022/02/15	0.8	7.65	0	0.00	7.73	0.8	42	1.86%
2022/02/14	0	0.00	1	7.64	7.70	-1	42	-2.38%
2022/02/11	1	7.35	2	7.69	7.65	-1	41	-2.39%
2022/02/10	1	7.50	0	0.00	7.31	1	41	2.43%
2022/02/09	0.6	7.35	0	0.00	7.80	0.6	40	1.54%
2022/02/08	0.4	7.58	1	7.69	7.69	-0.6	41	-1.53%
2022/02/07	0.2	7.27	0	7.63	7.39	0.2	41	0.46%
2022/01/26	0.7	6.66	1	6.88	6.95	-0.3	40	-0.71%
2022/01/25	0	0.00	1	7.08	6.56	-1	40	-2.48%
2022/01/24	0.1	6.79	0	0.00	6.89	0.1	40	0.12%
2022/01/20	0	0.00	1	6.92	6.92	-1	40	-2.50%
2022/01/19	1.1	6.57	1	6.80	6.80	0.1	39	0.15%
2022/01/18	0.5	7.02	0	0.00	7.13	0.5	39	1.14%
2022/01/14	1	7.25	0.5	7.44	7.25	0.5	39	1.27%
2022/01/13	1.7	7.03	1	7.45	7.44	0.7	39	1.76%
2022/01/12	0.3	7.32	2	7.38	7.45	-1.7	39	-4.25%
2022/01/11	2.3	7.36	0	0.00	7.18	2.3	39	5.84%
2022/01/10	0.6	7.86	1	7.50	7.94	-0.4	36	-1.22%
2022/01/07	1	7.41	0	0.00	7.26	1	34	2.92%
2022/01/06	0	0.00	2	8.20	8.00	-2	32	-6.17%
2022/01/05	0.2	6.96	1	6.90	7.46	-0.9	23	-3.55%
2022/01/04	1	6.50	2	6.80	6.79	-1	21	-4.67%
2022/01/03	2	6.45	1	6.80	6.80	1	20	4.97%
2021/12/30	0	0.00	1	6.70	6.60	-1	18	-5.29%
2021/12/29	2	6.28	1	6.72	6.72	1	18	5.49%
2021/12/28	1	6.18	2	6.62	6.62	-1	18	-5.46%
2021/12/27	1.1	6.32	0	0.00	6.63	1.1	17	6.30%
2021/12/23	0.9	6.56	1	6.67	6.67	-0.1	14	-0.74%
2021/12/21	0.7	6.35	0	0.00	6.80	0.7	13	5.39%
2021/12/20	0.3	6.73	1	6.45	6.86	-0.7	12	-5.90%
2021/12/17	1	6.38	1	6.70	6.40	0	12	0.00%
2021/12/16	0.2	6.11	0	0.00	6.60	0.2	12	1.84%
2021/12/15	0.5	6.46	0	0.00	6.55	0.5	11	3.79%
2021/12/13	0.3	6.22	0	0.00	6.29	0.3	11	2.74%
2021/12/09	0	0.00	1	6.20	6.63	-1	11	-8.42%
2021/12/03	0.2	6.12	0	0.00	6.37	0.2	11	1.85%
2021/12/01	0.7	6.00	0	0.00	6.13	0.7	11	6.19%
2021/11/30	0.1	6.15	0	0.00	6.22	0.1	11	0.48%
2021/11/29	0	0.00	1	6.48	6.39	-1	11	-8.92%
2021/11/26	0	0.00	3	6.44	6.37	-3	11	-26.20%
2021/11/25	1	6.11	1	6.24	6.24	0	11	0.00%
2021/11/23	1	6.11	0	0.00	6.36	1	11	8.96%
2021/11/19	1	6.43	0	0.00	6.66	1	10	9.58%
2021/11/17	1.8	6.65	1	7.06	7.06	0.8	10	7.71%
2021/11/16	1	6.93	1	7.10	7.10	0	10	0.00%
2021/11/15	0.2	6.90	0	0.00	7.10	0.2	10	1.42%
2021/11/12	0.5	6.81	0	0.00	6.90	0.5	10	4.61%
2021/11/10	0.4	6.61	6	6.88	6.93	-5.6	10	-56.11%
2021/11/09	1	6.10	2	6.29	6.33	-1	9	-10.03%
2021/11/03	0	5.95	0	0.00	6.10	0	9	0.01%
2021/11/02	0.3	5.97	0	0.00	6.10	0.3	9	3.25%
2021/11/01	0.7	6.07	0	0.00	6.15	0.7	11	6.27%
2021/10/21	0.5	6.16	1	6.50	6.50	-0.5	11	-4.49%
2021/10/20	0.5	6.24	0	0.00	6.32	0.5	11	4.31%
2021/10/19	1	6.21	0	0.00	6.40	1	11	8.73%
2021/10/18	0	0.00	1	6.69	6.69	-1	11	-8.37%
2021/10/15	0.7	6.50	0	0.00	6.66	0.7	12	5.77%
2021/10/13	0.3	6.38	1	6.52	6.52	-0.7	12	-5.69%
2021/10/06	1	6.29	1	6.63	6.29	0	13	0.00%
2021/10/04	0.3	6.00	0	0.00	6.16	0.3	13	1.99%
2021/09/29	0.3	6.03	1	6.27	6.27	-0.7	14	-4.90%
2021/09/28	0.5	6.02	0	0.00	6.27	0.5	14	3.01%
2021/09/27	0	0.00	1	6.27	6.27	-1	15	-6.56%
2021/09/24	0.4	6.05	0	0.00	6.27	0.4	15	2.48%
2021/09/23	0	0.00	1	6.27	6.27	-1	15	-6.26%
2021/09/17	1	6.07	1	6.27	6.27	0	15	0.00%
2021/09/16	1.8	6.09	1	6.31	6.31	0.8	15	4.87%
2021/09/15	0.2	5.84	1	6.33	6.33	-0.8	16	-4.90%
2021/09/14	1	6.21	0	0.00	6.21	1	16	6.13%
2021/09/13	1	6.24	0	0.00	6.48	1	16	6.13%
2021/09/10	0	0.00	1	6.49	6.48	-1	16	-6.07%
2021/09/09	0.5	6.24	0	0.00	6.30	0.5	16	2.98%
2021/09/02	0.1	6.46	0	0.00	6.56	0.1	15	0.93%
2021/08/26	0.2	6.38	0	0.00	6.52	0.2	15	1.39%
2021/08/17	0	0.00	1	6.84	6.84	-1	15	-6.32%
2021/08/16	0.6	6.52	0	0.00	6.71	0.6	16	3.56%
2021/08/04	0.4	6.81	0	0.00	6.93	0.4	19	2.06%
2021/07/26	0	0.00	0.2	7.09	7.00	-0.2	31	-0.55%
2021/07/22	0.2	6.83	0	0.00	7.05	0.2	31	0.58%
2021/07/20	0	0.00	1	7.10	7.10	-1	31	-3.14%
2021/07/15	0	0.00	1	7.34	7.27	-1	34	-2.88%
2021/07/14	1	7.08	2	7.34	7.34	-1	39	-2.49%
2021/07/13	0	0.00	3	7.28	7.05	-3	40	-7.48%
2021/07/12	1.9	6.95	1	7.25	7.25	0.9	41	2.26%
2021/07/09	1.1	6.99	1	7.21	7.00	0.1	41	0.16%
2021/07/08	0	6.81	1	7.08	7.09	-1	41	-2.43%
2021/07/07	2	6.94	0	0.00	7.07	2	41	4.84%
2021/07/05	0.8	6.85	0	0.00	7.00	0.8	42	2.00%
2021/06/30	1	6.85	0	0.00	6.92	1	41	2.41%
2021/06/28	1.2	6.98	0	0.00	7.03	1.2	42	2.74%
2021/06/25	0.7	6.91	0	0.00	7.05	0.7	41	1.55%
2021/06/24	0.8	6.75	0	0.00	7.17	0.8	41	1.79%
2021/06/23	0.6	6.85	0	0.00	7.04	0.6	42	1.40%
2021/06/22	0	7.01	0	0.00	7.06	0	43	0.09%
2021/06/18	0	0.00	2	7.50	7.23	-2	43	-4.58%
2021/06/17	0.9	6.91	1	7.33	7.50	-0.1	43	-0.23%
2021/06/11	0.1	6.91	0	0.00	7.04	0.1	43	0.12%
2021/06/07	0.4	6.73	0	0.00	7.01	0.4	44	0.79%
2021/06/03	1.2	7.01	1	7.49	7.01	0.2	44	0.44%
2021/06/01	0.5	6.82	0	0.00	7.18	0.5	44	1.01%
2021/05/31	1.4	6.97	0	0.00	7.18	1.4	44	3.05%
2021/05/25	1.4	7.32	0	0.00	7.16	1.4	44	3.06%
2021/05/24	0	0.00	1	7.65	7.66	-1	45	-2.22%
2021/05/19	0	0.00	1	7.46	7.47	-1	45	-2.20%
2021/05/18	1	6.54	1	7.35	7.35	0	46	0.07%
2021/05/17	1.2	6.98	2	7.20	7.00	-0.8	45	-1.67%
2021/05/14	1.3	7.18	1	7.39	7.21	0.3	45	0.59%
2021/05/13	0.6	6.86	0	0.00	7.08	0.6	45	1.38%
2021/05/12	1	7.82	0	0.00	7.34	1	45	2.19%
2021/05/11	0.1	8.14	2	8.87	8.15	-1.9	45	-4.22%
2021/05/10	2.1	8.58	1	9.00	8.99	1.1	44	2.49%
2021/05/07	0.9	8.83	0	0.00	9.00	0.9	43	2.06%
2021/05/05	1	9.10	0	0.00	9.38	1	44	2.22%
2021/05/04	0	0.00	3	10.52	9.02	-3	45	-6.70%
2021/05/03	2.8	9.29	0	0.00	9.68	2.8	44	6.41%
2021/04/29	0.1	9.15	0.5	9.29	9.29	-0.3	41	-0.72%
2021/04/28	0	0.00	2	8.45	8.45	-2	36	-5.47%
2021/04/27	2	7.23	2	7.68	7.69	0	36	0.05%
2021/04/23	1	7.20	3	7.54	7.52	-2	35	-5.64%
2021/04/22	2	7.36	0	0.00	7.29	2	35	5.61%
2021/04/21	1	7.48	1	7.90	7.66	0	36	0.00%
2021/04/20	1	7.61	0	0.00	7.90	1	35	2.79%
2021/04/19	0.8	7.81	0	0.00	7.90	0.8	36	2.21%
2021/04/16	0.2	7.77	2	7.95	7.90	-1.8	36	-5.03%
2021/04/15	1.7	7.77	2	7.92	8.00	-0.3	35	-0.77%
2021/04/14	0.1	7.83	24	8.05	7.92	-23.9	36	-66.36%
2021/04/12	1.6	6.55	1	6.40	6.66	0.6	30	1.90%
2021/04/08	0.6	5.79	0	0.00	6.03	0.6	30	1.98%
2021/04/07	0.4	5.95	0	0.00	6.03	0.4	32	1.24%
2021/04/06	0.6	6.02	0	0.00	6.03	0.6	32	1.83%
2021/03/31	1	6.12	1	6.22	6.22	0	32	-0.03%
2021/03/30	0	5.93	0	0.00	6.23	0	32	0.01%
2021/03/24	1.8	6.18	0	0.00	6.30	1.8	33	5.45%
2021/03/23	1	6.27	1	6.40	6.40	0	33	0.00%
2021/03/22	3.2	6.17	1	6.43	6.43	2.2	33	6.54%
2021/03/19	0	6.11	0	0.00	6.45	0	32	0.01%
2021/03/18	0.6	6.05	0	0.00	6.50	0.6	32	1.76%
2021/03/15	0.1	6.13	0	0.00	6.40	0.1	32	0.15%
2021/03/11	0.4	6.31	0	0.00	6.48	0.4	34	1.08%
2021/03/10	1	6.68	0	0.00	6.65	1	36	2.74%
2021/03/04	1	7.02	1	7.21	7.21	0	39	0.00%
2021/03/02	0.8	7.14	0	0.00	7.28	0.8	41	1.95%
2021/02/26	2.2	7.00	0	0.00	7.30	2.2	42	5.14%
2021/02/25	0.2	7.20	0	0.00	7.39	0.2	43	0.42%
2021/02/24	0.8	7.22	1	7.39	7.39	-0.2	43	-0.39%
2021/02/23	1	7.03	1	7.24	7.24	0	43	0.02%
2021/02/22	0.8	7.05	0	0.00	7.23	0.8	43	1.91%
2021/02/19	1	7.06	0	0.00	7.11	1	44	2.24%
2021/02/18	0	0.00	1	7.52	7.59	-1	46	-2.13%
2021/02/17	1	6.24	1	6.99	6.99	0	47	0.00%
2021/02/05	1.7	6.09	1	6.36	6.36	0.7	47	1.49%
2021/02/04	0.6	5.74	0	0.00	5.96	0.6	49	1.22%
2021/02/03	0	0.00	1	6.13	6.09	-1	50	-2.00%
2021/02/01	0.8	5.81	0	0.00	5.98	0.8	50	1.67%
2021/01/28	1	6.00	1	6.43	6.43	0	53	0.00%
2021/01/21	1	6.92	1	7.30	7.01	0	54	0.00%
2021/01/20	1	6.66	0	0.00	7.00	1	54	1.81%
2021/01/19	1	7.11	1	7.50	7.06	0	55	0.00%
2021/01/18	1	6.60	0	0.00	7.02	1	57	1.76%
2021/01/15	1	6.95	0	0.00	7.33	1	62	1.59%
2021/01/12	1	7.53	0	0.00	7.46	1	81	1.24%
2021/01/11	1.3	7.65	1	8.00	7.89	0.3	85	0.32%
2021/01/08	0.7	7.82	0	0.00	8.01	0.7	107	0.68%
2020/12/25	1	7.87	1	8.07	8.09	0	484	0.00%
2020/12/24	0.8	7.51	0	0.00	7.98	0.8	535	0.14%
2020/12/21	0	0.00	1	7.65	7.78	-1	678	-0.15%
2020/12/18	1	7.42	1	7.88	7.54	0	693	0.00%
2020/12/08	4	7.61	4	8.04	8.00	0	772	0.00%
2020/12/04	0.2	7.16	0	0.00	7.56	0.2	807	0.02%
2020/11/30	1	7.91	1	8.25	8.20	0	854	0.00%
2020/11/26	1	8.49	1	8.64	8.39	0	854	0.00%
2020/11/25	2	8.13	2	8.54	8.65	0	857	0.00%
2020/11/23	2	8.60	2	8.82	8.82	0	859	0.00%
2020/11/19	3	8.47	3	8.75	8.75	0	867	0.00%
2020/11/18	1	8.35	1	8.79	8.50	0	870	0.00%
2020/11/17	2	8.28	2	8.55	8.21	0	872	0.00%
2020/11/16	3	8.14	2	8.50	8.18	1	873	0.12%
2020/11/13	1	8.30	1	8.50	8.67	0	874	0.00%
2020/11/11	1	8.90	1	9.11	9.11	0	877	0.00%
2020/11/09	1.9	9.30	1	9.79	9.66	0.9	880	0.10%
2020/11/06	1.1	10.06	0	0.00	10.10	1.1	881	0.12%
2020/11/05	1.2	10.05	4	10.33	10.55	-2.8	886	-0.31%
2020/11/04	1.7	9.38	2	9.57	9.63	-0.3	886	-0.03%
2020/11/03	2.1	9.18	2	9.40	9.40	0.1	888	0.01%
2020/11/02	2	9.06	2	9.29	9.27	0	901	0.00%
2020/10/30	1	9.17	1	9.30	9.23	0	905	0.00%
2020/10/29	1.9	9.01	0	0.00	9.17	1.9	913	0.21%
2020/10/28	0.1	8.96	0	0.00	9.84	0.1	947	0.01%
2020/10/27	0	0.00	1	9.87	9.87	-1	955	-0.10%
2020/10/26	2	8.68	2	9.18	9.18	0	966	0.00%
2020/10/23	0.9	8.20	0	0.00	8.35	0.9	973	0.09%
2020/10/22	1	8.35	0	0.00	8.35	1	983	0.10%
2020/10/21	2	9.29	0	0.00	9.27	2	987	0.20%
2020/10/20	7	10.30	0	0.00	10.30	7	979	0.71%
2020/10/06	6	3.75	0	0.00	3.79	6	970	0.62%
2020/10/05	11	4.17	0	0.00	4.16	11	951	1.16%
2020/09/30	1	4.45	0	0.00	4.55	1	934	0.11%
2020/09/29	1	4.41	0	0.00	4.50	1	917	0.11%
2020/09/28	11	4.38	0	0.00	4.38	11	897	1.23%
2020/09/25	6	4.86	0	0.00	4.86	6	861	0.70%
2020/09/24	1	5.29	1	6.00	5.40	0	829	0.00%
2020/09/23	1	5.77	2	5.75	5.77	-1	749	-0.13%
2020/09/22	2	5.25	9	5.25	5.25	-7	684	-1.02%
2020/09/21	0	0.00	2	4.78	4.78	-2	606	-0.33%
2020/09/18	3	4.35	3	4.25	4.35	0	580	0.00%
2020/09/17	3	3.73	0	0.00	3.96	3	532	0.56%
2020/09/16	17	3.60	0	0.00	3.60	17	481	3.53%
2020/09/15	10	4.16	0	0.00	4.00	10	444	2.25%
2020/09/14	0	0.00	1	3.79	3.79	-1	392	-0.25%
2020/09/11	1	3.45	1	3.45	3.45	0	377	0.00%
2020/09/10	1	3.09	3	3.12	3.14	-2	351	-0.57%
2020/09/07	2	3.00	0	0.00	2.95	2	336	0.59%
2020/09/04	0.4	3.15	0	0.00	3.20	0.4	331	0.11%
2020/09/03	0.6	3.26	0	0.00	3.30	0.6	325	0.20%
2020/08/28	0	0.00	1	2.83	2.83	-1	265	-0.38%
2020/08/27	1	2.58	0	0.00	2.58	1	239	0.42%
2020/08/25	0	0.00	1	2.14	2.14	-1	220	-0.45%
2020/08/24	1	2.10	0	0.00	2.20	1	221	0.45%
2020/08/18	0	0.00	0	2.49	2.49	0	220	-0.01%
2020/08/14	0	0.00	1	2.37	2.46	-1	218	-0.46%
2020/08/13	0	0.00	2	2.19	2.26	-2	214	-0.93%
2020/08/12	1	1.84	1	2.04	2.06	0	211	0.00%
2020/08/11	1	2.03	0	0.00	2.04	1	209	0.48%
2020/08/10	1	2.16	0	0.00	2.16	1	207	0.48%
2020/08/07	1	2.25	0	0.00	2.30	1	206	0.47%
2020/08/06	0	2.36	1	2.41	2.41	-1	201	-0.48%
2020/08/05	1	2.34	1	2.48	2.41	0	200	0.00%
2020/08/04	1	2.42	1	2.54	2.52	0	201	0.00%
2020/08/03	1	2.41	1	2.58	2.42	0	201	0.00%
2020/07/31	0.2	2.52	0	0.00	2.58	0.2	200	0.09%
2020/07/30	0.8	2.40	2	2.39	2.45	-1.2	195	-0.60%
2020/07/29	1	2.26	0	0.00	2.26	1	193	0.52%
2020/07/28	0.4	2.40	0	0.00	2.45	0.4	190	0.22%
2020/07/27	0.6	2.32	1	2.23	2.38	-0.4	175	-0.22%
2020/07/24	1	2.18	0	0.00	2.18	1	171	0.58%
2020/07/15	0	0.00	1.1	1.52	1.52	-1.1	73	-1.47%
2020/07/13	1	1.42	0	0.00	1.43	1	72	1.38%
2020/07/08	0.1	1.45	1	1.48	1.50	-0.9	70	-1.32%
2020/07/07	1	1.42	1	1.48	1.48	0	68	0.00%
2020/07/06	0	0.00	1	1.53	1.42	-1	69	-1.43%
2020/07/03	0	0.00	1	1.54	1.48	-1	69	-1.43%
2020/07/02	0	0.00	1	1.55	1.55	-1	70	-1.43%
2020/07/01	1	1.42	0	0.00	1.46	1	70	1.41%
2020/06/30	1	1.48	0	0.00	1.50	1	69	1.43%
2020/06/23	2	1.59	2	1.55	1.59	0	67	0.00%
2020/06/22	1	1.48	0	0.00	1.45	1	65	1.52%
2020/06/19	1	1.50	1	1.61	1.53	0	65	0.00%
2020/06/18	1	1.43	0	0.00	1.47	1	64	1.55%
2020/06/16	0	0.00	1	1.47	1.47	-1	65	-1.52%
2020/06/15	1	1.42	0	0.00	1.42	1	65	1.52%
2020/06/11	0	0.00	1	1.48	1.50	-1	68	-1.45%
2020/06/10	1	1.41	1	1.49	1.48	0	68	0.00%
2020/06/09	0.5	1.37	0	0.00	1.44	0.5	68	0.68%
2020/06/05	0.5	1.40	1	1.45	1.45	-0.5	66	-0.71%
2020/06/04	0.2	1.35	0	0.00	1.42	0.2	65	0.30%
2020/06/03	0.8	1.35	0	0.00	1.40	0.8	66	1.22%
2020/06/01	0	0.00	1	1.44	1.44	-1	60	-1.66%
2020/05/28	0	0.00	1	1.40	1.40	-1	59	-1.68%
2020/05/27	2	1.33	1	1.49	1.40	1	58	1.71%
2020/05/22	1	1.44	0	0.00	1.40	1	56	1.78%
2020/05/20	0	0.00	3	1.44	1.50	-3	54	-5.55%
2020/05/19	1	1.33	1	1.37	1.37	0	50	0.00%
2020/05/18	1	1.29	0	0.00	1.33	1	50	1.98%
2020/05/15	1	1.29	0	0.00	1.34	1	49	2.01%
2020/05/12	0	1.40	0	0.00	1.40	0	49	0.04%
2020/05/11	1	1.44	1	1.42	1.45	0	51	-0.04%
2020/05/07	1	1.27	1	1.40	1.35	0	47	0.00%
2020/05/05	0.1	1.35	0	0.00	1.35	0.1	50	0.26%
2020/05/04	0.2	1.33	0	0.00	1.35	0.2	54	0.43%
2020/04/30	0	0.00	1	1.38	1.38	-1	57	-1.75%
2020/04/29	1.6	1.28	0	0.00	1.38	1.6	59	2.76%
2020/04/24	0	0.00	2	1.48	1.47	-2	63	-3.13%
2020/04/22	1	1.38	0	0.00	1.38	1	68	1.47%
2020/04/20	1	1.48	0	0.00	1.48	1	73	1.36%
2020/04/16	0	0.00	2	1.51	1.51	-2	96	-2.07%
2020/04/15	1	1.40	0	0.00	1.40	1	103	0.97%
2020/04/14	1	1.42	1	1.55	1.51	0	108	0.00%
2020/04/13	1	1.38	0	0.00	1.49	1	109	0.91%
2020/04/07	0	0.00	0.6	1.39	1.39	-0.6	114	-0.54%
2020/04/06	0.6	1.27	0	0.00	1.27	0.6	117	0.53%
2020/03/30	0	0.00	1	1.16	1.10	-1	120	-0.83%
2020/03/26	0.4	1.18	0	0.00	1.18	0.4	122	0.29%
2020/03/24	0.6	1.17	0	0.00	1.21	0.6	124	0.51%
2020/03/19	0	0.00	2	1.38	1.28	-2	130	-1.54%
2020/03/17	1.4	1.19	0	0.00	1.38	1.4	133	1.05%
2020/03/03	0	0.00	1	1.64	1.62	-1	184	-0.54%
2020/02/27	0.6	1.61	0	0.00	1.63	0.6	195	0.29%
2020/02/26	0.9	1.65	0	0.00	1.69	0.9	195	0.47%
2020/02/21	0.1	1.57	0	0.00	1.60	0.1	196	0.04%
2020/02/18	0	0.00	1	1.66	1.67	-1	197	-0.51%
2020/02/17	0	0.00	1	1.68	1.61	-1	197	-0.51%
2020/02/14	0.5	1.64	0	0.00	1.67	0.5	197	0.24%
2020/02/13	1	1.62	0	0.00	1.69	1	197	0.51%
2020/02/05	0.5	1.63	0	0.00	1.68	0.5	191	0.28%
2020/02/04	0	0.00	2	1.65	1.65	-2	190	-1.05%
2020/02/03	2	1.61	2	1.74	1.73	0	186	0.00%
2020/01/20	1	1.72	0	0.00	1.79	1	182	0.55%
2020/01/15	1	1.73	0	0.00	1.80	1	179	0.56%
2020/01/10	0	0.00	1	1.85	1.74	-1	171	-0.58%
2020/01/09	1	1.77	0	0.00	1.77	1	164	0.61%
2020/01/08	0	0.00	1.1	1.50	1.61	-1.1	147	-0.71%
2020/01/07	1.1	1.41	0	0.00	1.48	1.1	141	0.75%
2020/01/06	0	0.00	2	1.34	1.35	-2	136	-1.47%
2020/01/03	2	1.27	1	1.33	1.34	1	133	0.75%
2020/01/02	1	1.23	0	0.00	1.28	1	128	0.78%
2019/12/27	0	0.00	1	1.30	1.29	-1	122	-0.82%
2019/12/26	0.2	1.23	0	0.00	1.26	0.2	119	0.16%
2019/12/20	0.8	1.20	0	0.00	1.25	0.8	113	0.72%
2019/12/18	0	0.00	1	1.26	1.22	-1	110	-0.91%
2019/12/17	1	1.20	1	1.28	1.28	0	108	0.00%
2019/12/16	1	1.20	0	0.00	1.30	1	109	0.91%
2019/12/12	0	0.00	1	1.20	1.21	-1	104	-0.96%
2019/12/11	0.8	1.14	0	0.00	1.20	0.8	102	0.74%
2019/12/10	0	0.00	1	1.24	1.24	-1	97	-1.03%
2019/12/09	1	1.13	1	1.08	1.13	0	92	0.00%
2019/12/03	0.2	1.13	0	0.00	1.16	0.2	73	0.32%
2019/12/02	1	1.10	1	1.24	1.23	0	70	0.00%
2019/11/29	1	1.20	1	1.35	1.22	0	67	0.00%
2019/11/28	1	1.26	0	0.00	1.33	1	57	1.75%
2019/11/19	0	0.00	1	1.70	1.69	-1	35	-2.83%
2019/11/15	1	1.67	0	0.00	1.74	1	35	2.85%
2019/11/14	0	0.00	1	1.74	1.75	-1	34	-2.92%
2019/11/13	0.7	1.66	0	0.00	1.74	0.7	34	2.11%
2019/11/05	0.2	1.64	1	1.73	1.70	-0.8	35	-2.18%
2019/11/04	0.4	1.65	0	0.00	1.75	0.4	36	1.11%
2019/11/01	0.7	1.61	0	0.00	1.66	0.7	35	1.81%
2019/10/30	0	0.00	1	1.67	1.68	-1	36	-2.74%
2019/10/28	1	1.63	0	0.00	1.73	1	35	2.79%
2019/10/25	0	0.00	0.5	1.67	1.67	-0.5	36	-1.43%
2019/10/23	0.5	1.60	0	0.00	1.66	0.5	36	1.43%
2019/10/22	0	0.00	1	1.69	1.66	-1	35	-2.82%
2019/10/21	1	1.47	0	0.00	1.67	1	35	2.82%
2019/10/15	0	0.00	1	1.67	1.63	-1	35	-2.85%
2019/10/14	0.6	1.61	0	0.00	1.65	0.6	35	1.58%
2019/10/07	0.4	1.67	0	0.00	1.75	0.4	35	1.26%
2019/10/02	0	0.00	1	1.70	1.70	-1	35	-2.83%
2019/10/01	0.9	1.61	0	0.00	1.73	0.9	35	2.45%
2019/09/27	0.1	1.71	1	1.78	1.78	-0.9	34	-2.47%
2019/09/26	1	1.73	0	0.00	1.80	1	34	2.90%
2019/09/25	0	0.00	0.2	1.72	1.72	-0.2	33	-0.45%
2019/09/24	0	0.00	1	1.79	1.78	-1	33	-2.99%
2019/09/23	0.3	1.65	0	0.00	1.76	0.3	33	1.02%
2019/09/20	0	0.00	1	1.72	1.72	-1	33	-2.94%
2019/09/19	1.2	1.65	0	0.00	1.76	1.2	33	3.60%
2019/09/16	0	0.00	1	1.92	1.78	-1	32	-3.06%
2019/09/12	1	1.66	2	1.73	1.75	-1	32	-3.11%
2019/09/11	0.9	1.56	0	0.00	1.65	0.9	30	3.01%
2019/09/09	0.7	1.68	0	0.00	1.80	0.7	27	2.55%
2019/09/06	0.1	1.76	0	0.00	1.84	0.1	27	0.49%
2019/09/05	0	0.00	0.1	1.84	1.79	-0.1	27	-0.40%
2019/09/04	0	0.00	1	1.83	1.84	-1	32	-3.06%
2019/09/03	0.5	1.72	0	0.00	1.84	0.5	34	1.42%
2019/09/02	0	0.00	1	1.86	1.85	-1	35	-2.79%
2019/08/30	1	1.71	0	0.00	1.86	1	35	2.67%
2019/08/29	0.1	1.77	0	0.00	1.83	0.1	35	0.33%
2019/08/28	0.4	1.77	0	0.00	1.84	0.4	35	1.14%
2019/08/27	0.3	1.82	0	0.00	1.89	0.3	35	0.80%
2019/08/23	0.1	1.83	2	1.89	1.89	-1.9	35	-5.31%
2019/08/22	1.6	1.72	2	1.88	1.88	-0.4	36	-1.22%
2019/08/21	0.8	1.74	1	1.90	1.86	-0.2	36	-0.61%
2019/08/20	1.8	1.77	1	1.94	1.89	0.8	36	2.26%
2019/08/19	1.8	1.77	0	0.00	1.92	1.8	37	4.89%
2019/08/16	0	0.00	1	1.91	1.91	-1	37	-2.67%
2019/08/15	0	1.81	0	0.00	1.84	0	37	0.08%
2019/08/14	0.5	1.80	0	0.00	1.86	0.5	38	1.38%
2019/08/13	0.5	1.83	0	0.00	1.88	0.5	38	1.18%
2019/08/12	0	0.00	1	1.94	1.96	-1	39	-2.55%
2019/08/08	0.5	1.86	0	0.00	1.93	0.5	39	1.20%
2019/08/07	0.4	1.84	0	0.00	1.92	0.4	39	0.90%
2019/08/01	0.2	1.90	1	1.90	1.97	-0.8	38	-2.12%
2019/07/31	0.8	1.80	1	1.90	1.90	-0.2	38	-0.47%
2019/07/29	1	1.81	2	1.89	1.89	-1	38	-2.74%
2019/07/26	1	1.80	0	0.00	1.91	1	37	2.77%
2019/07/25	0.2	1.84	0	0.00	1.89	0.2	37	0.56%
2019/07/24	0	1.87	0	0.00	1.93	0	37	0.12%
2019/07/23	0	0.00	1	1.98	1.98	-1	36	-2.71%
2019/07/22	0.7	1.95	1	1.99	2.04	-0.3	37	-0.72%
2019/07/19	1	1.85	0	0.00	1.99	1	36	2.90%
2019/07/18	1	1.85	1	1.92	1.93	0	36	-0.13%
2019/07/17	0.3	1.75	0	0.00	1.90	0.3	36	0.82%
2019/07/15	0.5	1.85	0	0.00	1.92	0.5	39	1.27%
2019/07/12	0.2	1.86	0	0.00	1.94	0.2	39	0.50%
2019/07/08	0	0.00	1	2.01	1.99	-1	41	-2.41%
2019/07/04	1	1.85	1	2.05	2.00	0	42	0.00%
2019/07/03	0.4	1.90	0	0.00	2.10	0.4	41	1.02%
2019/07/02	0.6	1.92	0	0.00	2.00	0.6	43	1.31%
2019/06/27	0	0.00	1	2.10	2.04	-1	51	-1.95%
2019/06/26	0.3	1.84	0	0.00	2.07	0.3	51	0.60%
2019/06/24	0.7	1.95	0	0.00	2.03	0.7	57	1.19%
2019/06/12	0	0.00	1	2.16	2.10	-1	63	-1.57%
2019/06/11	0.9	2.00	0	0.00	2.14	0.9	64	1.32%
2019/06/10	0	0.00	1	2.14	2.13	-1	65	-1.52%
2019/06/05	0.5	1.87	0	0.00	2.00	0.5	66	0.68%
2019/05/31	0.7	1.84	0	0.00	1.92	0.7	72	0.97%
2019/05/27	0	0.00	1	1.95	1.90	-1	75	-1.33%
2019/05/24	0.2	1.87	0	0.00	1.96	0.2	75	0.26%
2019/05/23	0.2	1.92	0	0.00	1.99	0.2	76	0.32%
2019/05/22	0.5	1.90	0	0.00	1.97	0.5	75	0.70%
2019/05/16	0	1.94	0	0.00	2.02	0	74	0.04%
2019/05/15	0	0.00	1	2.10	2.04	-1	74	-1.34%
2019/05/14	0	2.01	0	0.00	2.05	0	74	0.05%
2019/05/10	0.6	1.98	1	2.05	2.05	-0.4	74	-0.51%
2019/05/09	0.4	1.92	0	0.00	2.01	0.4	75	0.47%
2019/05/08	0.2	1.90	0	0.00	2.08	0.2	75	0.30%
2019/05/02	0.8	2.02	0	0.00	2.10	0.8	74	1.01%
2019/04/29	0	0.00	1	2.18	2.07	-1	75	-1.33%
2019/04/26	1	2.01	0	0.00	2.10	1	75	1.32%
2019/04/19	0	1.96	0	0.00	2.04	0	74	0.00%
2019/04/17	0	0.00	1	2.17	2.22	-1	70	-1.41%
2019/04/16	0	0.00	1	2.19	2.13	-1	71	-1.41%
2019/04/15	1	2.00	0	0.00	2.09	1	70	1.41%
2019/04/12	1	2.07	1	2.18	2.17	0	69	0.00%
2019/04/11	1	2.06	0	0.00	2.15	1	69	1.43%
2019/04/10	0	0.00	1	2.10	2.10	-1	69	-1.44%
2019/04/08	1	2.04	0	0.00	2.17	1	69	1.44%
2019/04/02	0	0.00	0.9	2.36	2.39	-0.9	67	-1.30%
2019/03/29	0	0.00	2	2.21	2.16	-2	63	-3.13%
2019/03/27	1	2.01	0	0.00	2.08	1	60	1.66%
2019/03/25	0.5	2.22	0	0.00	2.30	0.5	54	0.83%
2019/03/22	0.4	2.25	0	0.00	2.32	0.4	54	0.79%
2019/03/19	0.5	2.36	0	0.00	2.46	0.5	52	0.86%
2019/03/15	0.4	2.43	0	0.00	2.51	0.4	50	0.89%
2019/03/05	0.1	2.71	0	0.00	2.85	0.1	33	0.29%
2019/02/26	0	0.00	1	3.05	3.00	-1	30	-3.23%
2019/02/25	1	2.91	0	0.00	3.00	1	31	3.17%
2019/02/21	0	0.00	1	3.09	3.05	-1	31	-3.22%
2019/02/20	0.4	3.00	0	0.00	3.05	0.4	31	1.21%
2019/02/19	0.6	2.92	0	0.00	3.02	0.6	31	2.02%
2019/02/15	0	0.00	1	3.07	3.05	-1	31	-3.18%
2019/02/14	1	2.83	0	0.00	3.05	1	31	3.17%
2019/02/13	0	0.00	1	3.10	3.10	-1	32	-3.09%
2019/02/12	1	2.95	0	0.00	3.09	1	33	3.00%
2019/01/21	0	0.00	2	3.10	3.11	-2	47	-4.23%
2019/01/18	1	2.90	0	0.00	3.06	1	48	2.05%
2019/01/16	0.1	2.96	1	3.15	3.15	-0.9	59	-1.50%
2019/01/15	1.5	2.99	0	0.00	3.16	1.5	60	2.41%
2019/01/14	0	0.00	1	3.24	3.24	-1	60	-1.65%
2019/01/10	0.4	3.12	0	0.00	3.23	0.4	60	0.67%
2019/01/09	0.7	3.10	0	0.00	3.30	0.7	62	1.06%
2019/01/07	0.3	3.31	1	3.45	3.47	-0.7	65	-1.09%
2019/01/04	0.1	3.10	0	0.00	3.39	0.1	64	0.15%
2018/12/28	0.3	3.09	0	0.00	3.22	0.3	64	0.48%
2018/12/27	0.1	3.15	0	0.00	3.26	0.1	65	0.08%
2018/12/22	0	0.00	1	3.01	3.01	-1	69	-1.45%
2018/12/21	1	2.91	1	3.06	3.05	0	69	0.00%
2018/12/19	0.3	2.82	0	0.00	3.10	0.3	69	0.36%
2018/12/11	0.8	3.06	0	0.00	3.15	0.8	74	1.04%
2018/10/24	0	2.10	0	0.00	2.30	0	87	0.00%
2018/10/17	0	0.00	2	2.06	2.05	-2	98	-2.04%
2018/10/16	1	1.92	0	0.00	2.05	1	96	1.03%
2018/10/15	0	2.01	0	0.00	2.08	0	93	0.01%
2018/10/12	1	2.04	0	0.00	2.15	1	91	1.09%
2018/10/11	0	0.00	1	2.48	2.25	-1	88	-1.13%
2018/10/09	1	2.33	0	0.00	2.50	1	80	1.24%
2018/08/31	0	0.00	7	3.00	2.98	-7	188	-3.71%
2018/08/24	0	0.00	1	2.88	2.86	-1	354	-0.28%
2018/08/23	1	2.73	0	0.00	2.89	1	352	0.28%
2018/08/07	0	0.00	1	3.07	3.07	-1	360	-0.28%
2018/08/03	0.4	2.89	0	0.00	3.02	0.4	361	0.12%
2018/07/30	0.6	3.13	0	0.00	3.23	0.6	362	0.16%
2018/07/27	0	0.00	1	3.23	3.26	-1	363	-0.27%
2018/07/26	0.5	3.17	0	0.00	3.22	0.5	360	0.14%
2018/07/20	0.5	2.85	0	0.00	2.96	0.5	354	0.14%
2018/07/17	0	0.00	1	2.95	2.92	-1	362	-0.28%
2018/07/16	0.6	2.72	0	0.00	2.95	0.6	362	0.17%
2018/07/12	0.4	2.79	0	0.00	2.91	0.4	363	0.10%
2018/06/26	0	0.00	1	3.23	3.24	-1	357	-0.28%
2018/06/25	1	3.15	1	3.32	3.32	0	355	0.00%
2018/06/15	11	3.35	0	0.00	3.31	11	332	3.31%
2018/06/13	5	3.15	0	0.00	3.15	5	323	1.55%
2018/05/16	0	0.00	2	2.40	2.42	-2	85	-2.33%
2018/05/14	1	2.20	0	0.00	2.40	1	81	1.23%
2018/05/11	0.2	2.21	0	0.00	2.41	0.2	81	0.18%
2018/05/07	0.7	2.47	0	0.00	2.46	0.7	81	0.89%
2018/04/23	0.1	2.45	0	0.00	2.56	0.1	68	0.18%
2018/03/19	0	0.00	0.5	3.00	3.00	-0.5	171	-0.28%
2018/02/23	0	0.00	0.1	3.00	3.00	-0.1	171	-0.08%
2018/02/02	0.1	2.89	0	0.00	3.01	0.1	174	0.08%
2018/01/19	0	0.00	1	3.12	3.10	-1	185	-0.54%
2018/01/18	1	3.01	0	0.00	3.13	1	186	0.53%
2018/01/17	0	0.00	5	3.08	3.12	-5	187	-2.67%