隴華 (2424)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.55
漲跌
▲0.50
漲幅
+1.78%
成交量
8張
產業
上市通信網路類股▼0.83%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	10	49.00	0	0.00	49.55	10	181	5.52%
2023/07/20	1	49.30	0	0.00	49.30	1	180	0.55%
2023/06/20	10	45.35	0	0.00	43.20	10	125	7.99%
2023/06/02	0	0.00	10	35.79	35.55	-10	97	-10.27%
2023/06/01	8	35.64	8	35.77	36.10	0	96	0.00%
2023/05/31	10	35.46	7	35.56	35.05	3	94	3.16%
2023/05/30	7	38.29	0	0.00	36.55	7	92	7.54%
2023/05/11	0	0.00	9	31.88	30.00	-9	68	-13.21%
2023/05/10	9	32.54	5	33.30	33.30	4	65	6.08%
2023/05/09	5	33.55	5	36.80	33.10	0	64	0.00%
2023/05/08	5	33.85	10	34.70	34.05	-5	61	-8.10%
2023/05/05	10	33.40	0	0.00	34.70	10	55	17.88%
2023/04/28	0	0.00	0	23.75	23.75	0	31	-0.03%
2023/04/18	0	0.00	1	23.50	23.00	-1	28	-3.53%
2023/04/17	1	22.60	0	0.00	22.70	1	28	3.52%
2023/04/12	0	0.00	1	22.65	22.20	-1	28	-3.55%
2023/04/11	0.4	22.20	1.1	22.82	22.40	-0.8	28	-2.64%
2023/04/10	1	21.30	0.1	23.00	22.25	1	30	3.14%
2023/04/06	0.8	22.05	0	0.00	22.60	0.8	42	1.88%
2023/03/24	0	0.00	0	23.80	22.85	0	42	-0.01%
2023/03/21	0	0.00	1	22.55	22.10	-1	40	-2.44%
2023/03/20	0	0.00	0	24.00	22.10	0	40	-0.01%
2023/03/17	0.4	21.80	0	0.00	22.10	0.4	40	0.96%
2023/03/16	0.6	22.15	0	0.00	22.60	0.6	40	1.51%
2023/03/15	0	0.00	0.1	23.81	23.05	-0.1	40	-0.34%
2023/03/10	0.1	22.70	0	0.00	22.95	0.1	38	0.37%
2023/03/09	0	0.00	0.3	25.40	23.70	-0.3	38	-0.88%
2023/03/08	0	20.60	0	0.00	23.10	0	35	0.00%
2023/03/07	0.2	22.25	0	0.00	22.50	0.2	34	0.43%
2023/03/03	0	21.65	0.1	22.00	22.10	-0.1	34	-0.29%
2023/03/02	0	0.00	0	22.00	22.40	0	33	-0.03%
2023/02/24	0	0.00	1	22.35	21.20	-1	32	-3.08%
2023/02/23	0.1	21.10	0	0.00	21.35	0.1	32	0.16%
2023/02/20	0	20.65	0	0.00	20.90	0	31	0.03%
2023/02/17	1.2	21.11	0	0.00	21.25	1.2	31	3.97%
2023/02/16	0	0.00	0.2	21.00	21.35	-0.2	31	-0.74%
2023/02/15	0	0.00	0	21.20	21.30	0	30	-0.13%
2023/02/14	0.3	20.25	0.2	22.20	21.30	0.1	29	0.38%
2023/02/13	0	0.00	0	22.70	20.80	0	29	-0.01%
2023/02/09	0.2	21.85	0	0.00	22.20	0.2	29	0.57%
2023/02/07	0	0.00	0.3	20.05	19.80	-0.3	28	-1.02%
2023/02/03	0	0.00	0	21.00	19.80	0	29	-0.03%
2023/02/02	0	0.00	0	20.00	20.05	0	28	-0.10%
2023/01/17	0	0.00	0	20.10	19.75	0	27	0.00%
2023/01/16	0.3	19.35	0.7	19.90	19.70	-0.4	27	-1.31%
2023/01/13	0.4	20.10	0.3	20.00	20.50	0.1	27	0.21%
2023/01/11	0.6	19.65	0	0.00	20.30	0.6	27	2.30%
2022/12/22	0	0.00	0	20.15	20.05	0	10	-0.33%
2022/12/20	0	19.65	0	0.00	20.80	0	10	0.34%
2022/12/12	0	0.00	1	20.60	19.90	-1	10	-9.43%
2022/12/08	0.1	20.50	0	0.00	20.95	0.1	10	0.85%
2022/12/05	0.1	20.70	0	0.00	20.80	0.1	10	0.63%
2022/12/02	0.6	19.80	0	0.00	20.35	0.6	10	5.78%
2022/11/30	0.3	19.05	0	0.00	20.00	0.3	10	2.37%
2022/11/17	0	0.00	0.2	20.10	20.20	-0.2	9	-1.54%
2022/11/16	0	0.00	0	20.00	18.40	0	9	-0.02%
2022/11/14	0.2	18.85	0	0.00	19.45	0.2	9	1.61%
2022/11/08	0	0.00	0.4	22.00	19.85	-0.4	10	-4.00%
2022/11/03	0.4	19.95	0	0.00	21.15	0.4	9	4.49%
2022/03/07	0	0.00	0	20.60	20.75	0	8	-0.13%
2022/02/16	0	0.00	1	19.95	19.95	-1	8	-12.40%
2022/02/11	0.5	19.25	0	0.00	19.50	0.5	8	6.48%
2022/01/21	0	0.00	1	19.70	19.05	-1	9	-10.29%
2022/01/14	1	19.20	0	0.00	19.40	1	9	10.27%
2022/01/13	0	0.00	1	19.95	20.00	-1	9	-10.27%
2022/01/12	1	19.80	1	20.25	20.25	0	9	0.00%
2022/01/11	1	19.25	1	20.90	20.65	0	9	0.00%
2022/01/05	0.1	19.35	0	0.00	20.10	0.1	10	1.28%
2022/01/04	0.1	20.10	0	0.00	20.75	0.1	10	1.16%
2022/01/03	0.3	20.00	0	0.00	20.75	0.3	10	2.77%
2021/12/30	0.1	20.15	0	23.00	21.00	0.1	10	0.54%
2021/12/28	0	20.15	0	0.00	20.60	0	11	0.40%
2021/12/22	0.4	20.65	0	0.00	21.25	0.4	13	3.35%
2021/12/21	0.2	20.85	0	0.00	21.70	0.2	13	1.20%
2021/12/20	0	0.00	2	20.98	21.50	-2	13	-15.33%
2021/12/16	1	19.60	0	0.00	19.90	1	13	7.42%
2021/12/14	1	20.50	0	0.00	20.65	1	13	7.60%
2021/12/10	0	0.00	1	21.95	21.85	-1	13	-7.67%
2021/12/09	1	21.30	0	0.00	20.60	1	13	7.67%
2021/12/07	0	0.00	1	22.30	22.00	-1	13	-7.66%
2021/12/02	1	21.60	1	22.70	21.60	0	13	0.00%
2021/12/01	0.1	22.00	0.1	23.00	22.75	0	13	0.00%
2021/11/18	0	0.00	0	24.20	23.80	0	12	-0.21%
2021/11/15	0.1	22.65	2	23.43	23.90	-1.9	11	-16.13%
2021/11/11	1	21.85	0	0.00	22.05	1	11	8.93%
2021/11/05	0.1	22.10	0	0.00	22.30	0.1	11	1.15%
2021/11/04	0.4	21.70	0	0.00	22.65	0.4	11	3.55%
2021/11/01	0.1	22.95	0	0.00	23.25	0.1	11	0.62%
2021/10/20	0.3	23.10	0	0.00	23.85	0.3	10	2.66%
2021/10/19	0.1	22.90	0	0.00	24.55	0.1	10	1.04%
2021/08/25	0	0.00	1	25.40	24.90	-1	11	-8.57%
2021/08/24	0	0.00	1	24.50	24.55	-1	11	-8.55%
2021/07/01	1	23.40	0	0.00	23.60	1	15	6.28%
2021/06/29	0	0.00	1	25.40	25.40	-1	15	-6.26%
2021/06/22	1	24.40	0	0.00	25.50	1	16	6.15%
2021/06/17	1	24.75	0	0.00	26.75	1	16	6.13%
2021/06/16	0	0.00	1	25.90	25.90	-1	16	-6.13%
2021/06/15	0.5	24.25	0	0.00	25.95	0.5	16	2.84%
2021/05/24	0.5	25.10	0	0.00	26.35	0.5	16	3.05%
2021/05/11	0	0.00	1	25.50	25.50	-1	16	-6.18%
2021/05/05	1	25.00	0	0.00	26.05	1	16	6.17%
2021/03/17	0	0.00	1	23.65	23.65	-1	16	-6.03%
2021/03/16	0.5	22.70	0	0.00	23.65	0.5	20	2.48%
2021/03/11	0	23.05	0	0.00	23.45	0	21	0.00%
2021/03/08	0.4	23.30	0	0.00	23.75	0.4	21	1.84%
2021/03/04	0	23.35	0	0.00	24.00	0	22	0.01%
2021/03/02	0	23.35	0	0.00	24.00	0	24	0.09%
2021/02/24	0	0.00	0.1	24.70	24.70	-0.1	26	-0.21%
2021/02/22	0	0.00	0.1	24.50	24.20	-0.1	27	-0.22%
2021/02/19	0	23.05	0	0.00	24.50	0	28	0.09%
2021/02/04	0	0.00	0	25.00	25.35	0	34	0.00%
2021/02/03	0.1	24.35	0	0.00	26.00	0.1	38	0.38%
2021/01/29	0	0.00	1	24.45	25.95	-1	45	-2.18%
2021/01/27	0.8	23.10	0	0.00	24.60	0.8	47	1.67%
2021/01/18	0.1	27.95	0.1	28.40	29.95	0.1	47	0.10%
2021/01/15	0.2	27.35	0	0.00	28.40	0.2	47	0.35%
2021/01/13	0	0.00	0.6	28.15	28.15	-0.6	48	-1.26%
2021/01/12	0.4	24.25	0	0.00	25.60	0.4	48	0.83%
2021/01/08	0.2	24.75	0	0.00	26.40	0.2	48	0.43%
2020/11/23	0	0.00	0.4	20.50	20.50	-0.4	35	-1.14%
2020/11/20	0.2	18.25	0	0.00	18.65	0.2	34	0.55%
2020/11/16	0	18.25	0	0.00	18.70	0	34	0.08%
2020/11/06	0.2	20.10	0	0.00	20.55	0.2	29	0.64%
2020/10/22	0	0.00	1.3	16.82	17.30	-1.3	9	-13.04%
2020/10/21	0.3	15.15	0	0.00	15.75	0.3	9	2.83%
2020/10/12	1	15.80	0	0.00	15.75	1	9	10.51%
2020/10/06	0	0.00	1.4	15.11	15.60	-1.4	9	-15.27%
2020/09/25	0	14.15	0	0.00	14.75	0	9	0.14%
2020/09/23	0	0.00	2	15.65	15.80	-2	9	-20.91%
2020/09/22	0.5	14.75	1	15.10	15.20	-0.5	9	-5.61%
2020/09/17	0.8	14.35	0	0.00	14.80	0.8	11	6.80%
2020/09/15	0.1	14.75	0	0.00	15.30	0.1	11	1.19%
2020/09/10	1.4	15.06	1	16.45	15.60	0.4	11	3.57%
2020/09/09	0	14.75	0	0.00	15.50	0	11	0.03%
2020/09/04	0.1	14.90	0	0.00	15.65	0.1	11	1.00%
2020/08/31	0.3	15.20	0	0.00	15.60	0.3	11	2.93%
2020/08/27	0	15.15	0	0.00	16.00	0	11	0.40%
2020/08/21	1	15.50	0	0.00	16.50	1	11	8.51%
2020/08/18	0	16.05	0	0.00	16.70	0	11	0.02%
2020/08/14	0.1	16.15	0	0.00	16.90	0.1	11	0.72%
2020/08/11	0	17.30	0	0.00	17.50	0	11	0.39%
2020/08/05	0	0.00	1	18.80	18.80	-1	11	-8.76%
2020/07/31	0.1	17.55	0	0.00	18.30	0.1	11	1.24%
2020/07/30	0	17.25	0	0.00	17.70	0	11	0.38%
2020/07/29	1	17.90	0	0.00	17.90	1	11	8.85%
2020/07/27	0	17.00	0	0.00	17.10	0	10	0.02%
2020/07/20	0.1	18.10	0	0.00	18.60	0.1	10	0.53%
2020/07/17	0.3	17.75	0	0.00	18.55	0.3	10	2.78%
2020/07/07	0.1	20.20	1	20.65	21.00	-0.9	10	-8.99%
2020/07/06	1	19.10	0	0.00	20.25	1	9	10.20%
2020/07/01	0	20.55	0	0.00	21.20	0	9	0.41%
2020/06/24	0	21.05	0	0.00	22.00	0	9	0.27%
2020/06/19	0	0.00	0.1	23.50	23.55	-0.1	8	-0.56%
2020/06/18	0.2	20.95	0	0.00	21.45	0.2	8	2.06%
2020/06/11	0	0.00	1	24.90	23.15	-1	7	-12.69%
2020/06/10	0.1	24.40	1	25.00	24.50	-1	7	-12.61%
2020/06/08	0	0.00	3	21.72	21.75	-3	6	-49.05%
2020/06/05	0.6	19.35	0	0.00	19.80	0.6	5	10.17%
2020/06/04	0.1	17.35	0	0.00	18.00	0.1	5	2.67%
2020/05/29	1	16.05	0	0.00	16.05	1	5	19.48%
2020/05/18	0.2	16.80	0	0.00	17.40	0.2	5	4.46%
2020/05/04	1	18.30	0	0.00	18.15	1	5	16.95%
2020/04/30	0.1	19.80	0	0.00	19.80	0.1	5	1.02%
2020/04/24	0.6	18.55	0	0.00	19.60	0.6	5	10.61%
2020/04/15	0.3	18.65	0	0.00	21.10	0.3	6	5.18%
2020/03/10	0.1	23.35	0	0.00	23.70	0.1	6	0.79%
2020/03/05	0.1	25.05	0	0.00	25.55	0.1	8	0.94%
2020/03/03	0.8	25.15	0	0.00	26.50	0.8	8	9.98%
2020/02/14	0.1	29.15	1	30.50	30.50	-0.9	7	-11.99%
2020/02/13	0.2	30.00	0	0.00	31.00	0.2	7	3.07%
2020/02/12	0.1	30.15	0	0.00	31.00	0.1	7	1.40%
2020/02/05	0	28.15	0	0.00	29.50	0	7	0.26%
2020/01/20	0	29.05	0	0.00	29.50	0	7	0.03%
2020/01/14	0.3	27.40	0	0.00	29.20	0.3	7	4.25%
2020/01/10	0.3	27.40	0	0.00	28.25	0.3	7	4.36%
2020/01/07	0	0.00	0.2	29.00	29.40	-0.2	7	-2.30%
2020/01/02	0	0.00	0.1	27.90	28.20	-0.1	7	-0.70%
2019/12/31	0	0.00	0.2	28.25	28.90	-0.2	7	-3.00%
2019/12/27	0	27.60	0	0.00	28.80	0	7	0.34%
2019/12/25	0.1	26.30	0	0.00	28.00	0.1	6	1.99%
2019/12/20	0	0.00	0.3	27.85	28.55	-0.3	6	-3.88%
2019/12/13	0	27.45	0	0.00	28.40	0	7	0.64%
2019/12/11	0	0.00	0.3	28.80	29.20	-0.3	7	-4.69%
2019/12/09	0.4	25.65	0	0.00	27.10	0.4	7	5.59%
2019/11/26	0.3	26.95	0	0.00	28.50	0.3	6	4.28%
2019/10/17	0.1	27.65	0	0.00	29.05	0.1	9	0.69%
2019/10/16	0.2	27.90	0	0.00	29.70	0.2	9	1.72%
2019/08/28	0	0.00	0.1	29.75	30.00	-0.1	10	-1.21%
2019/08/27	0	0.00	0.1	29.60	29.95	-0.1	10	-1.20%
2019/08/26	0	0.00	0.2	29.70	30.00	-0.2	10	-2.17%
2019/08/23	0.2	28.15	0	0.00	29.95	0.2	9	1.61%
2019/08/19	0	0.00	0.1	29.80	29.70	-0.1	9	-1.12%
2019/08/13	0	0.00	0.1	30.00	30.00	-0.1	9	-1.27%
2019/08/12	0.4	29.10	0	0.00	31.95	0.4	9	4.16%
2019/08/08	0	0.00	0.1	31.40	32.10	-0.1	9	-0.70%
2019/07/30	0	29.40	0	0.00	31.50	0	9	0.05%
2019/07/22	0.3	30.85	0	0.00	33.00	0.3	9	3.33%
2019/06/14	0	28.85	0	0.00	30.20	0	6	0.02%
2018/08/24	0	0.00	0.1	31.00	31.55	-0.1	39	-0.24%
2018/08/21	0.1	30.40	0	0.00	32.50	0.1	39	0.24%
2018/07/27	0	0.00	0.7	31.35	31.75	-0.7	39	-1.74%
2018/07/26	0.3	28.85	0	0.00	30.35	0.3	38	0.69%
2018/07/25	0.4	27.55	0	0.00	29.80	0.4	39	1.05%
2018/07/09	0	0.00	0	35.95	38.50	0	36	0.00%
2018/06/01	0	0.00	0.3	28.65	28.65	-0.3	16	-2.01%
2018/03/19	0.2	25.15	0	0.00	26.10	0.2	30	0.63%
2018/03/14	0.1	24.95	0	0.00	26.00	0.1	30	0.16%
2018/02/06	0	32.95	0	0.00	34.75	0	23	0.06%
2018/02/05	0.1	32.75	0	0.00	34.90	0.1	24	0.31%
2018/01/23	0	0.00	0.5	34.20	34.95	-0.5	23	-1.92%
2018/01/19	0.5	32.70	0	0.00	33.95	0.5	23	1.95%