凱鈺 (5468)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2張
產業
上櫃半導體類股▲0.78%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/14	0	0.00	0.2	17.00	17.40	-0.2	63	-0.35%
2023/03/23	0	17.15	0	0.00	17.10	0	40	0.00%
2022/11/15	0.1	18.60	0	0.00	18.80	0.1	188	0.06%
2022/11/14	0	18.50	0	0.00	18.60	0	190	0.02%
2022/09/22	0	20.05	0	0.00	20.10	0	287	0.01%
2022/09/05	0	22.60	0	0.00	22.40	0	365	0.01%
2022/09/02	0	23.55	0	0.00	23.65	0	373	0.01%
2022/08/31	0	0.00	0.1	25.85	25.50	-0.1	393	-0.01%
2022/08/30	0.1	25.45	0	0.00	26.40	0.1	396	0.01%
2022/07/11	0	0.00	1	20.90	20.90	-1	745	-0.13%
2022/07/08	1	23.55	1	23.20	23.20	0	744	0.00%
2022/07/07	1	22.85	1	23.00	23.15	0	752	0.00%
2022/06/24	1	25.40	1	25.00	25.00	0	821	0.00%
2022/06/22	0	0.00	1	24.85	24.85	-1	822	-0.12%
2022/06/16	1	30.90	1	29.00	29.00	0	816	0.00%
2022/06/15	2	30.43	7	30.43	30.90	-5	822	-0.61%
2022/06/14	1	31.20	1	30.20	30.20	0	831	0.00%
2022/06/13	2	32.20	2	31.05	31.05	0	829	0.00%
2022/06/10	2	34.53	2	33.85	33.85	0	838	0.00%
2022/06/09	2	34.50	0	0.00	36.10	2	853	0.23%
2022/06/06	0	0.00	6	38.78	37.10	-6	828	-0.72%
2022/06/02	6	40.02	10	39.60	39.80	-4	817	-0.49%
2022/06/01	12	39.69	0	0.00	39.70	12	798	1.50%
2022/05/31	3	42.97	1	42.15	41.30	2	777	0.26%
2022/05/30	0	0.00	1	37.25	41.00	-1	740	-0.14%
2022/05/25	2	36.40	0	0.00	35.85	2	681	0.29%
2022/04/08	0	0.00	15	25.72	27.50	-15	400	-3.74%
2022/04/07	15	28.59	0	0.00	26.55	15	385	3.89%
2022/03/30	0	0.00	5	23.71	23.65	-5	312	-1.60%
2022/03/22	5	23.53	0	0.00	24.05	5	299	1.67%
2022/03/18	0	0.00	18	24.00	24.70	-18	285	-6.30%
2022/03/17	18	23.59	10	23.22	24.45	8	272	2.93%
2022/03/16	10	23.15	15	23.90	23.35	-5	258	-1.94%
2022/03/15	15	22.94	0	0.00	23.55	15	251	5.97%
2022/02/21	0	0.00	2	22.00	22.00	-2	274	-0.73%
2022/02/18	0	0.00	2	21.10	21.10	-2	295	-0.68%
2022/02/16	4	24.13	1	22.60	23.00	3	333	0.90%
2022/02/15	1	20.60	0	0.00	22.80	1	345	0.29%
2022/02/14	0	0.00	0	20.75	20.75	0	332	0.00%
2022/02/08	0	18.00	0	0.00	18.45	0	314	0.00%
2021/12/30	0	21.00	0	0.00	21.20	0	317	0.00%
2021/11/25	0	0.00	1	26.05	25.30	-1	260	-0.38%
2021/11/22	1	25.60	0	0.00	26.45	1	237	0.42%
2021/11/19	0	0.00	1	22.60	24.05	-1	216	-0.46%
2021/11/18	1	21.90	0	0.00	21.90	1	202	0.49%
2021/11/09	0	0.00	1	16.60	16.75	-1	71	-1.39%
2021/11/03	0	0.00	5	16.48	16.40	-5	71	-7.03%
2021/10/29	6	18.34	0	0.00	18.20	6	66	9.07%
2021/07/20	0	0.00	1.1	19.18	19.80	-1.1	134	-0.78%
2021/07/19	0	17.90	0	0.00	18.20	0	129	0.02%
2021/07/06	0	19.20	0	0.00	19.00	0	121	0.02%
2021/05/10	1	18.00	0	0.00	17.95	1	257	0.39%
2020/10/06	0	0.00	0.2	11.00	11.10	-0.2	14	-1.74%
2020/09/28	0.2	10.65	2	11.15	10.90	-1.8	13	-13.18%
2020/09/22	0.1	10.55	0	0.00	11.00	0.1	12	0.45%
2020/09/14	0.5	10.70	0	0.00	11.55	0.5	11	4.39%
2020/09/11	1	10.60	0	0.00	11.05	1	11	8.84%
2020/09/07	0.4	12.85	0	0.00	11.40	0.4	11	3.92%
2020/08/19	0.1	12.25	1	13.30	12.85	-0.9	9	-10.21%
2020/08/18	1	12.50	0	0.00	12.70	1	8	11.37%
2020/08/14	0	0.00	0.3	11.30	11.05	-0.3	9	-3.43%
2020/08/13	0	0.00	0.5	11.00	11.45	-0.5	9	-5.08%
2020/08/12	0.8	10.35	1	11.60	10.90	-0.2	9	-1.87%
2020/07/28	1	10.50	0	0.00	11.15	1	10	9.29%
2020/07/23	0	0.00	1	11.90	10.10	-1	9	-10.03%
2020/07/07	1	11.50	0	0.00	11.50	1	11	8.86%
2020/06/12	0	0.00	1	10.80	9.37	-1	13	-7.66%
2020/05/22	0.3	10.40	0	0.00	12.10	0.3	12	2.18%
2020/05/18	0	0.00	0	10.20	9.38	0	12	-0.29%
2020/05/15	0	9.86	0	0.00	10.15	0	12	0.12%
2020/05/04	0	0.00	0.1	10.00	9.52	-0.1	12	-0.75%
2020/04/30	0	0.00	0.1	10.00	9.51	-0.1	12	-0.75%
2020/04/24	0.2	9.22	0	0.00	9.60	0.2	11	1.68%
2020/04/23	0	9.22	0	0.00	9.65	0	11	0.07%
2020/04/17	0	0.00	1	10.50	10.75	-1	12	-8.13%
2020/04/16	0.2	9.70	0	0.00	10.95	0.2	12	1.48%
2020/04/15	0.8	9.49	0	0.00	10.70	0.8	12	6.53%
2020/04/06	0	0.00	1	10.50	10.05	-1	11	-8.97%
2020/03/19	0	0.00	1	11.50	11.50	-1	11	-9.00%
2020/03/17	0.8	10.25	0	0.00	12.20	0.8	11	7.14%
2020/03/12	0.1	12.05	0	0.00	13.25	0.1	9	1.36%
2020/03/11	0.1	11.35	0	0.00	12.85	0.1	9	0.58%
2020/02/18	0.1	12.20	0	0.00	13.30	0.1	11	0.74%
2020/02/17	0.1	11.85	0	0.00	12.35	0.1	11	0.55%
2020/02/14	0.1	12.05	0	0.00	12.55	0.1	11	0.77%
2020/02/10	0	11.65	0	0.00	12.20	0	11	0.07%
2020/02/05	0	12.15	0	0.00	13.75	0	41	0.08%
2019/11/27	0	0.00	0.4	12.00	11.80	-0.4	52	-0.67%
2019/11/26	0.1	11.55	0	0.00	12.60	0.1	52	0.23%
2019/11/22	0	10.85	0	0.00	11.35	0	52	0.03%
2019/11/19	0.2	11.70	0	0.00	12.65	0.2	52	0.42%
2019/11/18	0.4	12.20	0	0.00	12.35	0.4	51	0.83%
2019/09/25	0	3.82	0	0.00	3.95	0	23	0.03%
2019/09/20	0	0.00	1	4.42	4.42	-1	18	-5.41%
2019/09/19	0.3	4.30	0	0.00	4.59	0.3	18	1.34%
2019/09/18	0.4	4.06	0	0.00	4.30	0.4	18	2.13%
2019/09/17	0.4	3.93	1	4.00	4.10	-0.6	18	-3.56%
2019/09/16	0.5	3.47	0	0.00	3.80	0.5	18	2.72%
2019/09/11	0.5	3.42	0	0.00	3.60	0.5	16	3.05%
2019/09/09	0	0.00	0.2	3.31	3.31	-0.2	13	-1.79%
2019/09/05	0.2	2.84	0	0.00	3.00	0.2	12	1.99%
2019/09/02	0	0.00	1	2.80	2.80	-1	8	-11.45%
2019/08/30	0.5	2.60	0	0.00	2.80	0.5	8	5.83%
2019/08/21	0.3	2.68	0	0.00	2.81	0.3	8	3.94%
2019/08/20	0.1	2.66	0	0.00	2.80	0.1	8	1.44%
2019/08/14	0	0.00	1	2.84	2.84	-1	8	-11.76%
2019/08/13	0.3	2.57	0	0.00	2.81	0.3	8	3.45%
2019/08/02	0	0.00	0	3.00	2.85	0	9	-0.45%
2019/07/25	0	0.00	0	3.00	2.81	0	9	-0.11%
2019/07/24	0	0.00	0	3.25	2.83	0	9	-0.21%
2019/07/19	0.2	2.88	0	0.00	3.15	0.2	9	1.85%
2019/05/22	0	0.00	1	3.15	3.15	-1	13	-7.21%
2019/05/21	0.5	3.00	0	0.00	3.15	0.5	13	3.23%
2019/05/16	0.3	2.83	0	0.00	3.00	0.3	13	1.97%
2019/03/05	0	0.00	1	4.75	4.75	-1	17	-5.59%
2019/03/04	0	0.00	0	4.45	4.49	0	17	-0.03%
2019/02/27	0.3	3.81	0	0.00	4.12	0.3	18	1.77%
2019/02/21	0.7	4.22	0	0.00	4.55	0.7	18	3.58%
2018/11/12	0	0.00	0	4.00	3.47	0	11	-0.23%
2018/11/09	0.5	3.36	0	0.00	3.85	0.5	12	4.01%
2018/10/16	0	0.00	0.4	5.00	5.06	-0.4	12	-3.21%
2018/10/04	0.3	4.43	0	0.00	4.77	0.3	13	1.90%
2018/10/03	0.2	4.16	0	0.00	4.49	0.2	14	1.07%
2018/07/12	2	5.33	0	0.00	5.33	2	26	7.46%
2018/06/20	0	0.00	0	6.30	5.20	0	27	-0.07%
2018/06/11	0	5.71	0	0.00	5.95	0	27	0.06%
2018/01/25	0	0.00	1	4.34	4.41	-1	13	-7.21%
2018/01/19	1	4.08	0	0.00	4.42	1	13	7.64%
2018/01/08	0	0.00	1	4.55	4.62	-1	12	-7.94%