達新 (1315)-華南永昌-台南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/18	0.1	70.50	0	0.00	70.30	0.1	24	0.40%
2022/03/08	0.3	81.90	0	0.00	82.40	0.3	58	0.49%
2022/03/07	0.3	83.00	0	0.00	83.10	0.3	58	0.49%
2021/12/21	0.1	86.00	0	0.00	86.50	0.1	64	0.10%
2021/11/29	0	0.00	1	67.20	67.50	-1	54	-1.85%
2021/11/15	0	0.00	1	63.50	63.40	-1	51	-1.94%
2021/10/04	1	60.80	0	0.00	61.20	1	73	1.36%
2021/09/30	0.1	63.70	0	0.00	63.90	0.1	73	0.07%
2021/08/23	0	65.00	0	0.00	64.80	0	180	0.02%
2021/08/20	1	65.10	0	0.00	64.70	1	180	0.55%
2021/08/09	0	0.00	1	70.10	70.20	-1	189	-0.53%
2021/07/21	0	0.00	1	69.50	69.50	-1	229	-0.44%
2021/07/05	1	70.30	0	0.00	70.20	1	258	0.39%
2021/07/01	2.1	71.42	0	0.00	71.20	2.1	260	0.79%
2021/06/24	0	0.00	1	75.40	75.30	-1	243	-0.41%
2021/06/09	1	76.00	0	0.00	75.90	1	376	0.27%
2021/06/08	1	75.30	2	75.40	75.60	-1	383	-0.26%
2021/06/07	1	74.40	0	0.00	73.90	1	379	0.26%
2021/04/29	0	0.00	1	75.50	75.50	-1	406	-0.25%
2021/04/16	1	75.00	0	0.00	75.10	1	399	0.25%
2021/04/06	0	0.00	2.2	76.97	76.70	-2.2	388	-0.57%
2021/04/01	0	0.00	1	76.20	75.70	-1	375	-0.27%
2021/03/29	1.1	74.32	0	0.00	74.60	1.1	360	0.31%
2021/03/26	1	74.20	1	74.70	74.60	0	353	0.00%
2021/03/25	0.1	74.20	0	0.00	74.10	0.1	350	0.03%
2021/03/23	2	75.20	0	0.00	74.00	2	336	0.59%
2021/03/15	0	0.00	3	78.50	79.20	-3	254	-1.18%
2021/03/05	0	0.00	2	74.30	74.30	-2	232	-0.86%
2021/03/04	0	0.00	1	74.70	74.60	-1	241	-0.41%
2021/03/03	0	0.00	1	74.10	74.40	-1	254	-0.39%
2021/03/02	0.1	73.66	0	0.00	73.80	0.1	275	0.03%
2021/02/23	0	0.00	1	73.80	74.30	-1	372	-0.27%
2020/12/14	1	69.90	0	0.00	70.30	1	476	0.21%
2020/12/11	1	70.80	0	0.00	70.50	1	476	0.21%
2020/12/08	1	72.10	0	0.00	71.80	1	476	0.21%
2020/12/03	0	0.00	2	72.90	72.60	-2	577	-0.35%
2020/12/02	1	72.00	0	0.00	72.40	1	577	0.17%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/27	1	73.50	0	0.00	73.90	1	596	0.17%
2020/11/25	0.6	79.10	0	0.00	78.50	0.6	579	0.10%
2020/11/23	4	78.08	5	79.50	79.90	-1	568	-0.18%
2020/11/20	0.5	74.90	0	0.00	75.40	0.5	529	0.09%
2020/11/12	0.1	70.50	0	0.00	70.40	0.1	692	0.01%
2020/11/11	0	0.00	1	68.20	69.90	-1	687	-0.15%
2020/10/08	0	0.00	26	53.32	53.50	-26	722	-3.60%
2020/10/06	0	0.00	93	53.85	53.90	-93	727	-12.79%
2020/09/24	1	51.00	0	0.00	50.70	1	736	0.14%
2020/09/23	2	52.10	0	0.00	52.00	2	734	0.27%
2020/09/21	0	0.00	1	53.10	53.20	-1	733	-0.14%
2020/09/17	1	52.50	0	0.00	52.50	1	740	0.13%
2020/08/31	1	53.40	534	57.22	53.70	-533	1,097	-48.58%	大賣/鉅額交易
2020/08/24	2	54.70	4	54.30	54.70	-2	1,186	-0.17%
2020/08/20	3	51.43	0	0.00	51.50	3	1,180	0.25%
2020/08/19	0	0.00	2	54.00	53.30	-2	1,180	-0.17%
2020/08/18	3	54.97	0	0.00	54.30	3	1,186	0.25%
2020/08/13	7	56.34	1	56.80	55.30	6	1,244	0.48%
2020/08/12	6	59.13	33	58.80	61.40	-27	1,183	-2.28%
2020/08/11	492	56.35	1	56.60	57.20	491	1,168	42.02%	大買/鉅額交易
2020/08/10	183	54.67	0	0.00	55.10	183	1,160	15.76%	大買/鉅額交易
2020/07/17	1	50.30	3	50.47	50.30	-2	1,176	-0.17%
2020/07/16	0	0.00	2	51.50	51.00	-2	1,177	-0.17%
2020/07/10	2	51.65	0	0.00	51.60	2	1,183	0.17%
2020/07/09	0	0.00	1	52.80	52.50	-1	1,184	-0.08%
2020/07/06	0	0.00	1	52.00	53.00	-1	1,178	-0.08%
2020/07/03	1	51.20	0	0.00	51.00	1	1,182	0.08%
2020/06/22	0	0.00	3	52.90	52.30	-3	1,181	-0.25%
2020/06/19	2	54.10	0	0.00	54.00	2	1,174	0.17%
2020/06/18	0	0.00	1	60.40	59.50	-1	1,124	-0.09%
2020/06/17	0	0.00	3	59.30	59.40	-3	1,064	-0.28%
2020/06/15	1	56.60	0	0.00	56.50	1	1,050	0.10%
2020/06/12	1	55.00	0	0.00	56.30	1	1,062	0.09%
2020/06/11	6	58.12	0	0.00	57.30	6	1,078	0.56%
2020/06/10	1	60.50	2	61.00	60.90	-1	1,018	-0.10%
2020/06/09	1	60.00	1	59.80	59.80	0	1,013	0.00%
2020/06/08	0	0.00	2	59.00	59.00	-2	1,004	-0.20%
2020/06/02	7	58.73	0	0.00	57.30	7	958	0.73%
2020/06/01	1	61.30	1	62.60	62.70	0	875	0.00%
2020/05/22	0	0.00	1	55.60	55.60	-1	805	-0.12%
2020/05/21	3	57.40	2	56.00	55.50	1	802	0.12%
2020/04/17	0	0.00	1	47.30	47.00	-1	1,060	-0.09%
2020/04/07	0	0.00	1	46.25	47.45	-1	1,037	-0.10%
2020/04/06	1	45.60	0	0.00	45.70	1	1,028	0.10%
2020/03/27	1	45.15	0	0.00	44.55	1	1,045	0.10%
2020/03/25	3	46.20	0	0.00	45.35	3	1,041	0.29%
2020/02/20	8	57.29	12.5	55.46	52.40	-4.5	886	-0.51%
2020/02/17	2	54.10	2	55.20	54.80	0	758	0.00%
2020/01/15	0	0.00	5	48.60	48.50	-5	590	-0.85%
2020/01/14	7	48.17	3	48.07	47.45	4	568	0.70%
2020/01/03	1	47.25	0	0.00	47.70	1	563	0.18%
2019/12/17	0	0.00	2	46.00	46.00	-2	496	-0.40%
2019/12/12	5	48.69	3	46.50	46.50	2	452	0.44%
2019/11/14	18	42.01	18	41.73	41.90	0	270	0.00%