雋揚 (1439)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
563張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/03	0	0.00	1	22.50	22.50	-1	46	-2.13%
2023/05/09	1	22.40	0	0.00	23.05	1	103	0.97%
2023/03/03	16	24.90	16	26.38	24.90	0	125	0.00%
2023/01/17	5	22.32	5	22.40	21.90	0	176	0.00%
2023/01/16	6	22.75	6	23.48	22.75	0	173	0.00%
2022/10/31	0	0.00	14	21.39	21.35	-14	95	-14.60%
2022/10/28	24	23.90	10	21.45	21.35	14	90	15.54%
2022/10/26	0	0.00	1	23.20	23.85	-1	43	-2.31%
2022/02/15	0	0.00	0.1	22.20	22.00	-0.1	40	-0.25%
2021/11/24	0	0.00	6	23.35	23.55	-6	35	-16.91%
2021/11/19	4	24.60	0	0.00	25.00	4	35	11.33%
2021/11/18	2	24.50	0	0.00	24.50	2	31	6.31%
2021/06/03	1	24.00	10	24.08	24.10	-9	108	-8.31%
2021/04/06	0	0.00	4	25.20	25.15	-4	69	-5.75%
2021/03/30	0	0.00	8	25.55	25.55	-8	73	-10.92%
2021/01/18	0	0.00	1	26.80	26.75	-1	121	-0.82%
2020/12/14	0	0.00	1	27.20	27.20	-1	134	-0.74%
2020/09/16	0	0.00	1	29.30	29.30	-1	835	-0.12%
2020/09/09	4	29.30	0	0.00	29.55	4	917	0.44%
2020/09/04	1	28.90	0	0.00	28.95	1	938	0.11%
2020/08/28	0	0.00	4	30.20	30.00	-4	949	-0.42%
2020/08/26	0	0.00	9	39.75	39.85	-9	913	-0.98%
2020/08/25	1	39.90	0	0.00	39.70	1	899	0.11%
2020/08/10	0	0.00	2	38.35	38.30	-2	902	-0.22%
2020/08/05	0	0.00	5	41.90	41.70	-5	902	-0.55%
2020/08/04	0	0.00	5	41.50	41.75	-5	914	-0.55%
2020/08/03	0	0.00	5	41.55	41.20	-5	924	-0.54%
2020/07/31	0	0.00	3	42.43	41.70	-3	927	-0.32%
2020/07/30	1	42.10	5	42.45	42.20	-4	926	-0.43%
2020/07/29	25	41.67	3	42.05	41.80	22	917	2.40%
2020/07/28	0	0.00	10	39.80	40.35	-10	880	-1.14%
2020/07/27	0	0.00	10	39.70	39.60	-10	892	-1.12%
2020/07/24	21	41.05	0	0.00	39.25	21	906	2.32%
2020/07/23	6	41.07	0	0.00	41.10	6	920	0.65%
2020/07/17	10	37.65	0	0.00	37.75	10	1,043	0.96%
2020/07/16	0	0.00	6	37.90	37.75	-6	1,054	-0.57%
2020/07/09	1	37.60	0	0.00	37.60	1	1,046	0.10%
2020/07/08	5	37.65	0	0.00	37.55	5	1,060	0.47%
2020/07/07	2	37.45	0	0.00	37.40	2	1,057	0.19%
2020/06/11	0	0.00	1	36.50	36.30	-1	963	-0.10%
2020/06/10	1	37.25	0	0.00	36.95	1	957	0.10%
2020/06/01	0	0.00	2	37.18	37.10	-2	953	-0.21%
2020/05/29	0	0.00	5	36.00	36.70	-5	947	-0.53%
2020/05/27	0	0.00	1	36.65	36.50	-1	948	-0.11%
2020/05/14	5	35.05	0	0.00	34.70	5	951	0.53%
2020/05/08	1	36.50	0	0.00	36.05	1	905	0.11%
2020/05/06	1	36.15	0	0.00	36.20	1	882	0.11%
2020/04/30	5	37.00	0	0.00	36.80	5	835	0.60%
2020/04/29	25	37.46	24	37.32	37.35	1	805	0.12%
2020/04/28	0	0.00	3	37.55	37.70	-3	776	-0.39%
2020/04/24	2	36.53	0	0.00	36.30	2	711	0.28%
2020/04/23	1	36.55	3	36.90	36.85	-2	676	-0.30%
2020/04/22	1	37.55	3	36.78	37.20	-2	630	-0.32%
2020/04/21	1	33.25	0	0.00	34.25	1	510	0.20%
2020/04/20	1	32.80	0	0.00	32.90	1	493	0.20%
2020/04/17	1	33.40	0	0.00	32.90	1	487	0.21%
2020/04/15	1	33.70	0	0.00	33.20	1	462	0.22%
2020/02/11	0	0.00	1	33.50	33.85	-1	373	-0.27%
2020/01/14	1	31.70	0	0.00	31.70	1	352	0.28%
2019/12/31	0	0.00	2	33.90	33.40	-2	316	-0.63%
2019/12/30	0	0.00	198	34.05	33.85	-198	312	-63.33%	大賣/鉅額交易
2019/12/26	2	34.50	0	0.00	34.65	2	269	0.74%
2019/12/23	5	35.30	5	33.70	33.75	0	223	0.00%
2019/09/20	0	0.00	67	29.70	29.65	-67	393	-17.03%
2019/08/22	0	0.00	9	30.50	30.50	-9	359	-2.50%
2019/08/21	0	0.00	6	30.70	30.70	-6	358	-1.67%
2019/08/13	0	0.00	2,817	27.90	27.90	-2,817	270	-1,041.86%	大賣/鉅額交易
2019/08/12	0	0.00	3	25.85	25.40	-3	196	-1.53%
2019/08/01	2	27.50	0	0.00	27.40	2	242	0.82%
2019/05/13	5	32.70	0	0.00	32.15	5	626	0.80%
2019/05/10	0	0.00	30	32.90	33.35	-30	622	-4.82%
2019/05/09	5	33.60	0	0.00	32.75	5	612	0.82%
2019/05/08	0	0.00	1	34.80	34.80	-1	587	-0.17%
2019/05/07	0	0.00	118	34.36	34.60	-118	559	-21.11%	大賣/鉅額交易
2019/04/29	5	32.20	5	32.50	31.80	0	485	0.00%
2019/04/26	0	0.00	130	34.60	34.90	-130	464	-27.96%	大賣/鉅額交易
2019/04/22	0	0.00	982	30.00	31.15	-982	304	-322.18%	大賣/鉅額交易
2019/04/12	0	0.00	103	30.10	30.10	-103	280	-36.76%	大賣/鉅額交易
2019/04/03	0	0.00	380	31.88	31.40	-380	290	-130.76%	大賣/鉅額交易
2019/03/18	0	0.00	1	29.40	29.50	-1	475	-0.21%
2019/03/13	0	0.00	9	29.14	29.05	-9	487	-1.84%
2019/03/12	0	0.00	31	29.22	28.90	-31	489	-6.33%
2019/03/06	1	29.90	0	0.00	30.15	1	528	0.19%
2019/02/15	0	0.00	2	32.50	32.45	-2	738	-0.27%
2018/12/24	10	34.28	0	0.00	32.80	10	1,360	0.74%
2018/12/22	10	37.00	0	0.00	34.30	10	1,356	0.74%
2018/12/19	31	37.35	17	37.74	36.80	14	1,334	1.05%
2018/12/18	0	0.00	2	35.60	36.40	-2	1,309	-0.15%
2018/12/13	10	33.95	0	0.00	33.40	10	1,292	0.77%
2018/12/12	2	35.10	2	35.00	34.75	0	1,294	0.00%
2018/12/06	0	0.00	5	31.97	31.90	-5	1,252	-0.40%
2018/12/05	0	0.00	15	33.10	33.05	-15	1,249	-1.20%
2018/12/03	1	34.50	0	0.00	34.00	1	1,279	0.08%
2018/11/30	7	33.30	7	33.46	33.55	0	1,280	0.00%
2018/11/29	10	34.89	0	0.00	33.20	10	1,279	0.78%
2018/11/28	3	33.80	3	34.10	34.60	0	1,268	0.00%
2018/11/26	0	0.00	5	34.85	35.40	-5	1,225	-0.41%
2018/11/20	15	36.83	6	35.25	35.75	9	1,199	0.75%
2018/11/19	0	0.00	4	36.16	35.10	-4	1,199	-0.33%
2018/11/16	35	36.88	35	36.94	35.20	0	1,198	0.00%
2018/11/15	1	33.45	1	34.95	34.95	0	1,137	0.00%
2018/10/29	10	29.64	0	0.00	29.80	10	1,377	0.73%
2018/10/26	5	29.10	0	0.00	29.45	5	1,374	0.36%
2018/10/25	24	31.91	19	31.21	30.30	5	1,362	0.37%
2018/10/24	0	0.00	10	33.66	33.40	-10	1,341	-0.75%
2018/10/23	22	33.83	12	33.87	33.85	10	1,349	0.74%
2018/10/22	46	33.41	46	33.45	33.40	0	1,331	0.00%
2018/10/19	41	35.93	47	37.39	34.40	-6	1,294	-0.46%
2018/10/18	12	37.56	14	36.94	38.20	-2	1,199	-0.17%
2018/10/17	11	37.04	10	37.44	38.50	1	1,142	0.09%
2018/10/16	2	34.50	0	0.00	35.00	2	1,048	0.19%
2018/10/15	1	33.45	5	32.40	34.10	-4	964	-0.41%
2018/10/12	0	0.00	5	29.40	31.00	-5	894	-0.56%
2018/10/09	5	27.10	0	0.00	26.50	5	859	0.58%
2018/10/03	5	29.00	0	0.00	29.50	5	859	0.58%
2018/10/01	0	0.00	2	31.90	30.65	-2	869	-0.23%
2018/09/28	2	29.10	0	0.00	30.30	2	862	0.23%
2018/09/27	0	0.00	10	29.90	30.40	-10	848	-1.18%
2018/09/26	10	28.60	0	0.00	28.75	10	803	1.24%
2018/09/25	0	0.00	10	29.90	29.50	-10	802	-1.25%
2018/09/13	0	0.00	1	25.65	25.85	-1	796	-0.13%
2018/09/12	1	25.50	0	0.00	25.60	1	799	0.13%
2018/09/05	0	0.00	1	25.50	25.30	-1	789	-0.13%
2018/08/30	0	0.00	1	26.80	26.95	-1	836	-0.12%
2018/08/29	0	0.00	1	27.50	27.70	-1	873	-0.11%
2018/08/28	1	28.60	2	27.65	27.85	-1	881	-0.11%
2018/08/27	2	27.30	0	0.00	27.40	2	884	0.23%
2018/08/21	5	30.80	1	30.85	30.55	4	863	0.46%
2018/08/17	1	31.40	0	0.00	31.00	1	846	0.12%
2018/08/16	23	31.38	27	31.81	31.95	-4	833	-0.48%
2018/08/15	1	29.00	1	28.90	30.10	0	816	0.00%
2018/07/06	0	0.00	1	37.20	37.65	-1	1,721	-0.06%
2018/06/25	0	0.00	5	39.50	39.10	-5	1,958	-0.26%
2018/06/15	1	44.40	0	0.00	43.00	1	2,081	0.05%
2018/06/07	3	43.48	3	43.32	44.10	0	2,081	0.00%
2018/06/06	10	42.24	6	43.26	44.10	4	2,057	0.19%
2018/06/05	1	40.10	1	40.30	40.10	0	2,023	0.00%
2018/05/23	8	41.99	6	41.65	42.95	2	2,215	0.09%
2018/05/17	5	44.00	0	0.00	46.00	5	2,164	0.23%
2018/05/11	0	0.00	5	51.50	50.60	-5	2,093	-0.24%
2018/05/10	31	49.28	31	47.89	49.70	0	2,052	0.00%
2018/05/09	8	45.68	8	46.11	45.20	0	2,007	0.00%
2018/05/08	9	46.42	0	0.00	45.00	9	1,950	0.46%
2018/05/07	0	0.00	1	51.40	50.00	-1	1,876	-0.05%
2018/05/04	3	51.90	5	52.66	51.60	-2	1,848	-0.11%
2018/05/03	6	52.12	6.2	52.30	52.00	-0.2	1,818	-0.01%
2018/05/02	45	52.33	40	52.41	52.20	5	1,776	0.28%
2018/04/30	7	47.89	14	49.37	49.75	-7	1,674	-0.42%
2018/04/23	0	0.00	10	43.80	43.70	-10	1,486	-0.67%
2018/04/19	1	43.60	0	0.00	40.30	1	1,421	0.07%
2018/04/18	0	0.00	14	43.60	43.15	-14	1,364	-1.03%
2018/04/12	5	38.19	5	38.00	38.50	0	1,169	0.00%
2018/04/10	24	32.50	0	0.00	33.00	24	1,080	2.22%
2018/03/19	0	0.00	1	25.85	25.50	-1	674	-0.15%
2018/03/07	0	0.00	6	21.95	22.35	-6	558	-1.07%
2018/03/05	6	21.45	0	0.00	21.30	6	533	1.12%
2018/02/23	1	25.60	0	0.00	25.10	1	307	0.32%