明基醫 (4116)-華南永昌-大安券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
47.75
漲跌
▼0.45
漲幅
-0.93%
成交量
81張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	48.14	0	0.00	47.75	12	34	34.60%
2024/11/21	4	48.15	0	0.00	48.20	4	34	11.74%
2024/11/20	3	48.25	0	0.00	48.20	3	34	8.64%
2024/11/14	0	0.00	10	48.68	48.70	-10	35	-28.46%
2024/11/11	3	50.30	0	0.00	50.20	3	35	8.40%
2024/11/08	14	50.78	0	0.00	50.30	14	35	39.44%
2024/11/05	6	49.51	0	0.00	49.45	6	36	16.66%
2024/11/04	2	49.73	0	0.00	49.50	2	37	5.32%
2024/10/09	0	0.00	5	51.80	52.60	-5	49	-10.07%
2024/09/30	0	52.50	0	0.00	52.40	0	52	0.08%
2024/04/12	0.1	57.00	0	0.00	57.00	0.1	115	0.04%
2024/03/07	0.1	57.60	0	58.00	57.90	0.1	238	0.03%
2024/02/27	0.1	60.10	0	0.00	60.00	0.1	271	0.02%
2024/02/26	0.1	60.61	0	0.00	60.10	0.1	282	0.02%
2024/02/23	0.1	59.90	0	0.00	59.80	0.1	288	0.02%
2023/12/29	0	0.00	0	63.50	64.00	0	248	-0.02%
2023/12/28	0	0.00	2	62.00	61.50	-2	240	-0.83%
2023/12/21	3	64.00	1	62.70	62.50	2	229	0.87%
2023/12/18	0	61.50	0	0.00	60.30	0	188	0.02%
2023/11/30	0	0.00	2	63.90	63.80	-2	144	-1.38%
2023/11/29	0	0.00	6	63.90	63.60	-6	142	-4.20%
2023/11/27	6	64.83	0	0.00	63.80	6	134	4.45%
2023/11/24	0	0.00	0.2	62.00	62.00	-0.2	110	-0.18%
2023/11/21	2	61.40	0	0.00	61.30	2	90	2.21%
2023/11/07	0.1	60.40	0	0.00	60.10	0.1	82	0.10%
2023/09/20	0	0.00	1	56.40	56.40	-1	352	-0.28%
2023/09/01	0	58.10	0	0.00	57.50	0	376	0.01%
2023/08/09	0	0.00	1	62.00	61.40	-1	388	-0.26%
2023/08/07	0	0.00	2	66.05	64.90	-2	388	-0.51%
2023/07/31	0	0.00	1	63.10	62.50	-1	382	-0.26%
2023/07/27	0	0.00	3	64.87	65.00	-3	385	-0.78%
2023/07/26	2	65.00	1	65.00	63.60	1	386	0.26%
2023/07/25	1	64.90	0	0.00	65.90	1	370	0.27%
2023/07/20	5	65.50	7	63.31	62.30	-2	358	-0.56%
2023/07/19	2.1	65.29	7	64.77	65.20	-4.9	330	-1.49%
2023/07/18	5	61.14	5	61.84	61.00	0	299	0.00%
2023/07/17	1	63.40	3	62.90	63.70	-2	295	-0.68%
2023/06/30	0	0.00	6	60.30	60.10	-6	281	-2.13%
2023/06/02	0	0.00	1	60.10	60.30	-1	296	-0.34%
2023/05/05	1	64.70	1	64.80	64.80	0	385	0.00%
2023/05/03	0	0.00	2	65.15	66.00	-2	380	-0.53%
2023/05/02	12	65.44	0	0.00	65.70	12	375	3.19%
2023/03/30	0	0.00	1	61.00	60.50	-1	405	-0.25%
2023/03/15	0	0.00	1	62.20	61.10	-1	922	-0.11%
2023/03/13	1	61.50	0	0.00	61.70	1	969	0.10%
2023/02/02	0	0.00	1	65.40	65.80	-1	1,454	-0.07%
2023/01/16	0	0.00	2	63.20	63.60	-2	1,461	-0.14%
2023/01/05	1	63.90	1	66.20	63.80	0	1,501	0.00%
2022/12/30	1	63.90	0	0.00	64.00	1	1,519	0.07%
2022/12/26	3	67.80	0	0.00	67.30	3	1,528	0.20%
2022/12/23	0	0.00	2	68.20	66.40	-2	1,522	-0.13%
2022/12/22	1	65.70	1	66.70	67.50	0	1,519	0.00%
2022/12/21	3	66.70	3	66.50	66.50	0	1,519	0.00%
2022/12/20	6	66.37	9	66.68	66.20	-3	1,523	-0.20%
2022/12/19	8	68.91	8	67.61	69.00	0	1,449	0.00%
2022/12/16	1	67.00	1	67.90	66.10	0	1,410	0.00%
2022/12/15	5	66.40	5	66.00	66.40	0	1,387	0.00%
2022/12/14	17	68.59	12	71.95	68.30	5	1,369	0.37%
2022/12/13	0	0.00	1	67.60	71.30	-1	1,249	-0.08%
2022/12/12	1	65.60	1	65.60	64.90	0	1,145	0.00%
2022/12/01	1	65.30	1	65.00	65.00	0	1,208	0.00%
2022/11/28	0	0.00	1	63.90	63.60	-1	1,430	-0.07%
2022/11/25	2	64.00	0	0.00	63.10	2	1,447	0.14%
2022/11/24	2	65.90	6	64.93	65.00	-4	1,553	-0.26%
2022/11/23	1	64.40	0	0.00	65.90	1	1,541	0.06%
2022/11/22	18	65.09	10	66.58	64.10	8	1,538	0.52%
2022/11/21	4	64.75	3	63.73	63.80	1	1,489	0.07%
2022/11/18	26	65.04	26	64.82	65.10	0	1,506	0.00%
2022/11/15	1	55.40	0	0.00	54.90	1	1,737	0.06%
2022/11/14	2	55.80	0	0.00	56.10	2	1,808	0.11%
2022/11/11	0	0.00	3	57.90	57.10	-3	2,023	-0.15%
2022/11/10	5	56.40	0	0.00	55.00	5	2,098	0.24%
2022/11/09	3	55.10	0	0.00	55.40	3	2,250	0.13%
2022/11/01	3	53.20	3	52.00	53.20	0	2,375	0.00%
2022/10/31	0	0.00	1	53.00	52.60	-1	2,410	-0.04%
2022/10/28	1	51.90	0	0.00	48.50	1	2,455	0.04%
2022/10/26	0	0.00	2	50.90	51.40	-2	2,888	-0.07%
2022/10/17	1	54.10	0	0.00	54.50	1	3,866	0.03%
2022/10/13	0	0.00	1	51.80	52.20	-1	4,294	-0.02%
2022/10/05	0	0.00	1	63.50	62.70	-1	4,735	-0.02%
2022/10/04	0	0.00	1	61.50	61.30	-1	5,177	-0.02%
2022/09/29	2	58.90	2	60.00	59.90	0	5,456	0.00%
2022/09/26	1	60.80	0	0.00	60.50	1	5,752	0.02%
2022/09/22	0	0.00	1	68.90	68.80	-1	6,070	-0.02%
2022/09/21	1	70.00	1	69.50	68.80	0	6,322	0.00%
2022/09/20	0	0.00	1	68.40	68.40	-1	6,589	-0.02%
2022/09/19	1	66.70	4	67.25	66.80	-3	6,748	-0.04%
2022/09/16	0	0.00	3	69.00	68.60	-3	6,969	-0.04%
2022/09/15	5	68.80	5	70.00	68.80	0	7,141	0.00%
2022/09/14	6	70.25	11	70.27	70.00	-5	7,390	-0.07%
2022/09/13	1	71.60	2	70.35	71.00	-1	7,602	-0.01%
2022/09/12	12	71.00	12	68.55	71.20	0	8,123	0.00%
2022/09/08	2	70.00	2	69.30	70.00	0	8,550	0.00%
2022/09/07	2	67.60	0	0.00	68.00	2	9,174	0.02%
2022/09/06	7	71.00	5	73.72	70.50	2	9,437	0.02%
2022/09/05	21	77.20	21	77.74	75.80	0	9,617	0.00%
2022/09/01	1	75.90	0	0.00	75.50	1	10,309	0.01%
2022/08/31	9	77.14	7	78.01	76.50	2	11,080	0.02%
2022/08/30	2	74.55	3	75.23	75.50	-1	11,415	-0.01%
2022/08/29	1	73.80	0	0.00	73.90	1	11,739	0.01%
2022/08/26	4	75.20	4	76.00	75.20	0	11,744	0.00%
2022/08/24	2	78.00	2	79.25	77.50	0	11,777	0.00%
2022/08/23	22	78.61	12	78.00	77.10	10	11,799	0.08%
2022/08/22	7	78.41	16	77.37	78.80	-9	11,801	-0.08%
2022/08/18	5	79.40	15	77.63	76.70	-10	12,263	-0.08%
2022/08/17	30	74.98	29	75.23	75.40	1	12,066	0.01%
2022/08/16	12	75.15	17	75.23	73.60	-5	11,973	-0.04%
2022/08/15	5	70.80	0	0.00	71.10	5	11,823	0.04%
2022/08/09	21	73.08	16	73.33	72.50	5	11,845	0.04%
2022/08/05	11	72.08	7	71.34	72.10	4	11,805	0.03%
2022/08/04	1	70.50	0	0.00	69.80	1	11,807	0.01%
2022/08/03	10	77.19	1	72.00	72.00	9	11,774	0.08%
2022/08/02	15	81.59	21	82.14	77.50	-6	11,700	-0.05%
2022/07/29	2	77.30	3	77.67	78.00	-1	12,335	-0.01%
2022/07/28	1	77.00	2	77.55	76.60	-1	12,502	-0.01%
2022/07/27	3	75.60	0	0.00	76.00	3	12,762	0.02%
2022/07/26	17	77.59	17	78.52	76.00	0	12,842	0.00%
2022/07/25	6	81.67	6	79.37	78.80	0	12,848	0.00%
2022/07/22	21	78.68	24	77.70	76.50	-3	12,593	-0.02%
2022/07/21	1	75.50	0	0.00	75.30	1	12,370	0.01%
2022/07/20	9	76.74	9	77.03	76.00	0	12,301	0.00%
2022/07/19	0	0.00	20	74.94	76.00	-20	11,994	-0.17%
2022/07/15	21	67.60	29	67.93	66.90	-8	11,951	-0.07%
2022/07/14	5	70.02	4	70.90	70.30	1	11,887	0.01%
2022/07/13	6	71.93	18	72.45	70.90	-12	11,788	-0.10%
2022/07/12	37	71.61	16	72.43	71.00	21	11,598	0.18%
2022/07/11	8	67.90	16	69.13	70.70	-8	11,131	-0.07%
2022/07/08	41	64.21	45	64.18	64.30	-4	11,005	-0.04%
2022/07/07	20	65.80	20	64.05	65.10	0	10,935	0.00%
2022/07/06	26	65.59	22	67.19	64.30	4	10,822	0.04%
2022/07/05	10	70.90	19	71.41	71.40	-9	10,719	-0.08%
2022/07/04	34	68.82	34	69.01	69.30	0	10,591	0.00%
2022/07/01	32	71.55	39	72.62	70.80	-7	10,467	-0.07%
2022/06/30	38	76.39	35	77.45	74.50	3	10,280	0.03%
2022/06/29	15	80.02	16	79.03	80.90	-1	10,114	-0.01%
2022/06/28	61	78.11	40	77.96	78.50	21	9,848	0.21%
2022/06/27	27	81.90	3	82.27	79.40	24	9,560	0.25%
2022/06/24	9	88.23	8	88.08	84.30	1	9,387	0.01%
2022/06/23	2	87.80	21	88.90	87.30	-19	9,153	-0.21%
2022/06/22	24	86.58	9	90.96	82.90	15	8,969	0.17%
2022/06/21	6	83.37	7	84.86	85.00	-1	8,705	-0.01%
2022/06/20	72	79.30	73	80.31	77.30	-1	8,459	-0.01%
2022/06/17	35	78.79	24	78.50	81.00	11	7,919	0.14%
2022/06/16	8	76.80	16	78.29	76.20	-8	7,464	-0.11%
2022/06/15	27	70.89	66	72.81	75.30	-39	6,811	-0.57%
2022/06/14	128	70.95	100	72.40	68.50	28	6,504	0.43%	大買/
2022/06/13	112	78.28	89	78.40	74.80	23	6,240	0.37%	大買/
2022/06/10	58	76.51	49	77.14	77.70	9	5,834	0.15%
2022/06/09	56	77.71	42	76.73	75.20	14	5,365	0.26%
2022/06/08	48	70.87	85	72.76	74.20	-37	4,563	-0.81%
2022/06/07	13	64.34	10	64.50	67.50	3	4,105	0.07%
2022/06/06	10	61.10	5	61.40	61.40	5	3,759	0.13%
2022/06/02	6	56.70	6	59.40	55.90	0	3,718	0.00%
2022/06/01	23	59.23	22	59.29	59.20	1	3,663	0.03%
2022/05/31	23	61.77	26	61.26	60.90	-3	3,602	-0.08%
2022/05/30	57	59.43	76	59.05	60.00	-19	3,492	-0.54%
2022/05/27	52	62.86	35	61.59	58.60	17	3,336	0.51%
2022/05/26	0	0.00	5	57.50	61.40	-5	2,794	-0.18%
2022/05/25	5	52.80	3	54.00	55.90	2	2,640	0.08%
2022/05/24	0	0.00	5	51.30	50.90	-5	2,611	-0.19%
2022/05/23	7	55.14	4	54.40	54.40	3	2,596	0.12%
2022/05/20	0	0.00	9	55.50	55.90	-9	2,579	-0.35%
2022/05/19	10	52.20	7	52.40	54.90	3	2,551	0.12%
2022/05/18	0	0.00	12	50.90	49.95	-12	2,515	-0.48%
2022/05/17	18	48.97	0	0.00	49.95	18	2,490	0.72%
2022/05/13	6	48.00	9	45.80	45.90	-3	2,434	-0.12%
2022/05/11	0	0.00	24	51.44	51.40	-24	2,355	-1.02%
2022/05/10	60	53.36	57	53.19	52.20	3	2,320	0.13%
2022/05/09	147	59.37	122	60.27	58.00	25	2,271	1.10%	大買/大賣/
2022/05/06	9	55.13	47	55.22	58.70	-38	1,715	-2.21%
2022/05/05	20	48.19	17	48.98	53.40	3	1,251	0.24%
2022/05/04	106	49.82	78	49.63	48.55	28	1,010	2.77%	大買/
2022/05/03	5	49.13	20	48.54	50.10	-15	673	-2.23%
2022/04/29	30	43.54	30	44.32	45.60	0	510	0.00%
2022/04/27	25	38.50	0	0.00	39.20	25	308	8.09%
2022/04/25	1	40.90	1	39.80	37.85	0	243	0.00%
2022/04/22	1	40.00	0	0.00	40.30	1	188	0.53%
2022/02/10	10	35.00	10	35.50	34.10	0	108	0.00%
2021/03/30	0	0.00	2	35.95	35.95	-2	74	-2.68%
2021/01/05	0	0.00	2	35.80	36.35	-2	85	-2.34%
2020/12/28	2	37.20	0	0.00	37.00	2	81	2.46%
2020/10/30	0	0.00	3	30.20	30.00	-3	44	-6.72%
2020/09/17	0	0.00	1	31.35	31.80	-1	124	-0.81%
2020/08/19	1	32.80	0	0.00	32.75	1	247	0.40%
2020/08/04	0	0.00	1	33.60	33.35	-1	246	-0.41%
2020/08/03	1	33.00	0	0.00	32.95	1	247	0.40%
2020/07/24	1	33.35	0	0.00	32.95	1	250	0.40%
2020/07/22	0	0.00	1	34.15	34.35	-1	251	-0.40%
2020/07/21	2	33.90	0	0.00	33.45	2	251	0.80%
2020/07/17	0	0.00	8	33.90	32.65	-8	248	-3.22%
2020/06/29	6	38.80	0	0.00	38.35	6	209	2.86%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/19	0	0.00	2	35.35	36.00	-2	122	-1.64%
2020/06/18	3	35.85	0	0.00	35.80	3	120	2.49%
2020/06/17	1	34.00	0	0.00	34.70	1	115	0.87%
2020/06/05	0	0.00	7	33.11	33.30	-7	117	-5.98%
2020/06/01	0	0.00	1	33.60	33.70	-1	120	-0.83%
2020/05/29	0	0.00	7	34.56	34.35	-7	119	-5.84%
2020/05/22	0	0.00	1	30.40	30.25	-1	90	-1.11%
2020/05/20	0	0.00	2	30.05	30.00	-2	90	-2.21%
2020/04/29	0	0.00	5	29.90	30.00	-5	85	-5.82%
2020/04/28	5	29.88	0	0.00	29.65	5	85	5.88%
2020/04/09	0	0.00	1	27.40	26.90	-1	73	-1.36%
2020/04/08	1	26.95	0	0.00	27.35	1	73	1.37%
2020/02/10	0	0.00	12	33.45	34.00	-12	62	-19.21%
2020/02/07	0	0.00	1	35.00	34.95	-1	60	-1.65%
2019/12/10	4	38.50	0	0.00	38.50	4	51	7.74%
2019/12/09	6	38.88	0	0.00	38.80	6	51	11.65%
2019/08/14	0	0.00	4	37.18	37.05	-4	125	-3.18%
2019/07/30	0	0.00	2	39.30	38.90	-2	133	-1.50%
2019/07/09	1	40.25	0	0.00	39.70	1	155	0.65%
2019/07/08	1	40.80	0	0.00	39.90	1	156	0.64%
2019/07/05	1	39.40	0	0.00	40.50	1	157	0.63%
2019/07/01	1	38.85	0	0.00	38.70	1	164	0.61%
2019/06/27	6	38.68	0	0.00	38.60	6	179	3.34%
2019/06/06	2	36.75	0	0.00	37.30	2	270	0.74%
2019/05/09	0	0.00	2	36.98	36.60	-2	264	-0.76%
2019/05/07	0	0.00	2	37.98	38.50	-2	260	-0.77%
2019/05/06	0	0.00	4	38.31	38.20	-4	258	-1.55%
2019/05/02	2	39.40	0	0.00	39.15	2	257	0.78%
2019/04/24	0	0.00	4	42.45	41.30	-4	244	-1.64%
2019/04/12	2	39.70	0	0.00	39.90	2	223	0.90%
2019/04/08	2	45.00	0	0.00	42.90	2	205	0.97%
2019/04/01	2	42.40	0	0.00	41.50	2	188	1.06%
2019/03/18	2	37.20	0	0.00	37.10	2	94	2.13%
2019/03/11	2	32.53	0	0.00	32.30	2	66	3.01%
2019/01/21	1	30.60	0	0.00	30.55	1	52	1.91%
2018/11/19	0	0.00	1	27.50	27.95	-1	38	-2.58%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/09/18	1	32.65	0	0.00	32.75	1	62	1.60%
2018/08/07	10	35.52	0	0.00	35.90	10	59	16.80%
2018/08/02	6	35.47	0	0.00	35.30	6	54	10.93%
2018/02/12	1	32.25	0	0.00	32.20	1	55	1.81%
2018/02/06	1	34.00	0	0.00	33.60	1	53	1.86%