大洋-KY (5907)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	12.85	99	13.27	12.70	-90	2,616	-3.44%
2024/12/10	99	13.20	1	13.80	13.20	98	2,530	3.87%
2024/12/02	4	12.25	4	12.50	12.75	0	2,154	0.00%
2024/11/28	0	0.00	1	11.20	11.15	-1	2,002	-0.05%
2024/11/27	0	0.00	4	10.90	10.80	-4	1,970	-0.20%
2024/11/19	1	11.85	1	11.65	11.85	0	1,856	0.00%
2024/11/13	1	11.80	0	0.00	11.55	1	1,748	0.06%
2024/11/12	2	12.05	2	11.90	11.85	0	1,729	0.00%
2024/11/08	0	0.00	10	13.40	12.55	-10	1,672	-0.60%
2024/11/06	11	12.16	11	12.77	12.15	0	1,581	0.00%
2024/10/29	11	12.98	1	12.70	12.15	10	1,387	0.72%
2024/10/28	0	0.00	5	12.15	11.90	-5	1,298	-0.38%
2024/10/23	40	13.90	42	14.00	14.00	-2	1,144	-0.17%
2024/10/21	0	0.00	2	12.60	13.45	-2	967	-0.21%
2024/10/18	5	11.85	0	0.00	12.45	5	944	0.53%
2024/10/08	0	0.00	1	13.05	13.85	-1	844	-0.12%
2024/10/01	21	11.51	20	11.38	11.70	1	537	0.19%
2024/03/18	10	9.24	0	0.00	8.90	10	187	5.34%
2023/07/04	0	0.00	2	15.55	15.50	-2	266	-0.75%
2023/06/07	1	16.30	0	0.00	16.30	1	379	0.26%
2023/06/06	1	16.00	0	0.00	16.00	1	422	0.24%
2023/05/25	1	16.75	0	0.00	16.65	1	461	0.22%
2023/05/12	1	15.00	0	0.00	14.90	1	386	0.26%
2023/02/17	0	0.00	1	17.10	17.05	-1	696	-0.14%
2023/02/13	15	17.59	15	17.27	17.25	0	688	0.00%
2023/01/30	0	0.00	1	17.80	17.85	-1	571	-0.17%
2023/01/06	1	17.65	0	0.00	17.50	1	514	0.19%
2022/12/29	0	0.00	6	17.45	17.40	-6	470	-1.27%
2022/12/28	0	0.00	2	17.63	17.80	-2	466	-0.43%
2022/12/27	8	17.86	0	0.00	17.85	8	463	1.73%
2022/12/23	2	17.65	2	17.75	17.65	0	440	0.00%
2022/12/19	15	18.35	15	18.46	18.10	0	443	0.00%
2022/12/14	9	18.00	9	17.88	17.65	0	375	0.00%
2022/12/13	6	17.98	0	0.00	18.30	6	348	1.72%
2022/04/22	3	17.00	0	0.00	16.75	3	83	3.61%
2021/10/15	0	0.00	3	18.80	18.70	-3	177	-1.69%
2021/08/18	3	19.80	0	0.00	19.90	3	616	0.49%
2021/07/15	1	22.65	0	0.00	22.60	1	769	0.13%
2021/07/13	1	22.40	1	22.30	22.30	0	790	0.00%
2021/07/06	0	0.00	3	24.63	25.55	-3	743	-0.40%
2021/07/05	1	24.35	0	0.00	24.35	1	705	0.14%
2021/06/29	1	23.85	0	0.00	23.55	1	681	0.15%
2021/06/25	2	23.88	0	0.00	24.15	2	642	0.31%
2021/06/24	1	24.50	1	23.80	23.55	0	623	0.00%
2021/06/23	1	22.75	0	0.00	23.95	1	600	0.17%
2021/06/22	0	0.00	5	23.61	23.50	-5	565	-0.88%
2021/06/21	3	20.70	6	21.95	22.55	-3	498	-0.60%
2021/06/18	0	0.00	13	20.99	20.50	-13	476	-2.73%
2021/06/03	0	0.00	8	19.95	20.05	-8	476	-1.68%
2021/06/02	1	20.00	0	0.00	19.80	1	474	0.21%
2021/05/20	18	18.70	18	18.85	18.75	0	471	0.00%
2021/05/18	0	0.00	28	18.96	19.25	-28	469	-5.96%
2021/05/17	6	18.03	0	0.00	17.90	6	462	1.30%
2021/05/14	54	18.95	83	19.02	19.05	-29	452	-6.42%
2021/05/13	2	19.10	2	19.60	19.65	0	427	0.00%
2021/05/12	20	20.62	0	0.00	20.00	20	418	4.78%
2021/05/11	6	21.75	0	0.00	21.50	6	399	1.50%
2021/04/28	0	0.00	4	23.55	23.90	-4	339	-1.18%
2021/04/23	4	22.80	0	0.00	22.70	4	317	1.26%
2021/04/19	2	21.95	0	0.00	22.05	2	276	0.72%
2021/04/15	0	0.00	1	21.25	21.25	-1	260	-0.38%
2021/04/13	1	21.90	0	0.00	21.50	1	253	0.39%
2021/04/08	0	0.00	2	21.25	21.25	-2	234	-0.85%
2021/04/01	0	0.00	10	20.85	20.65	-10	219	-4.56%
2021/03/31	3	20.25	1	20.25	20.40	2	211	0.95%
2021/03/24	1	19.85	0	0.00	19.85	1	205	0.49%
2021/03/11	10	20.60	0	0.00	20.70	10	221	4.52%
2021/02/24	10	20.35	0	0.00	20.40	10	209	4.77%
2021/02/19	10	20.20	0	0.00	20.20	10	207	4.82%
2021/01/22	7	19.25	7	19.35	19.35	0	198	0.00%
2021/01/12	31	21.02	0	0.00	20.85	31	180	17.15%
2020/12/28	0	0.00	5	21.50	21.50	-5	141	-3.53%
2020/11/10	3	22.10	0	0.00	21.65	3	184	1.63%
2020/09/25	0	0.00	3	22.20	22.25	-3	247	-1.21%
2020/09/15	1	23.80	0	0.00	24.10	1	255	0.39%
2020/08/21	0	0.00	8	24.30	24.55	-8	249	-3.21%
2020/08/20	8	24.15	0	0.00	24.20	8	250	3.20%
2020/08/19	0	0.00	14	24.35	24.40	-14	240	-5.83%
2020/08/14	0	0.00	10	24.20	24.25	-10	240	-4.16%
2020/08/11	20	24.00	10	24.20	23.95	10	243	4.11%
2020/07/31	0	0.00	12	23.57	23.60	-12	265	-4.52%
2020/07/28	9	23.05	32	23.14	23.10	-23	282	-8.14%
2020/07/23	0	0.00	44	24.98	24.80	-44	340	-12.92%
2020/07/21	0	0.00	14	24.39	24.40	-14	341	-4.10%
2020/07/20	6	24.12	0	0.00	24.15	6	342	1.75%
2020/07/17	23	24.48	0	0.00	24.20	23	343	6.70%
2020/07/16	12	24.56	35	24.74	24.50	-23	343	-6.69%
2020/07/15	23	24.54	0	0.00	24.35	23	341	6.73%
2020/07/14	52	24.93	0	0.00	24.60	52	339	15.31%
2020/07/13	26	25.22	0	0.00	25.10	26	335	7.75%
2020/07/02	0	0.00	33	25.23	25.40	-33	320	-10.29%
2020/06/30	12	25.01	0	0.00	24.95	12	318	3.76%
2020/06/24	21	25.04	0	0.00	25.05	21	320	6.56%
2020/06/22	3	25.55	0	0.00	25.50	3	324	0.92%
2020/06/11	0	0.00	5	25.16	24.80	-5	358	-1.39%
2020/06/09	0	0.00	5	25.25	25.45	-5	373	-1.34%
2020/06/03	0	0.00	63	24.38	24.35	-63	397	-15.87%
2020/06/02	7	23.81	17	24.06	24.00	-10	396	-2.52%
2020/06/01	73	24.19	0	0.00	23.90	73	398	18.31%
2020/05/20	0	0.00	8	23.60	23.70	-8	399	-2.00%
2020/05/19	8	23.45	0	0.00	23.50	8	398	2.01%
2020/05/08	0	0.00	5	24.30	24.35	-5	408	-1.22%
2020/05/07	2	24.25	0	0.00	24.45	2	413	0.48%
2020/05/06	3	24.20	0	0.00	24.10	3	417	0.72%
2020/05/05	3	24.50	0	0.00	24.15	3	428	0.70%
2020/05/04	2	24.10	0	0.00	24.35	2	434	0.46%
2020/04/30	0	0.00	10	24.58	24.50	-10	435	-2.30%
2020/04/28	3	21.10	0	0.00	20.95	3	430	0.70%
2020/04/22	3	20.75	0	0.00	20.50	3	434	0.69%
2020/04/21	0	0.00	5	20.40	20.45	-5	434	-1.15%
2020/04/17	0	0.00	4	21.20	21.00	-4	435	-0.92%
2020/04/16	4	20.85	0	0.00	20.95	4	432	0.92%
2020/04/14	0	0.00	13	21.20	21.10	-13	434	-2.99%
2020/04/10	0	0.00	28	20.64	20.80	-28	439	-6.37%
2020/04/09	16	20.20	25	20.44	20.35	-9	441	-2.04%
2020/04/08	18	20.30	0	0.00	20.15	18	442	4.07%
2020/03/30	1	19.15	0	0.00	19.10	1	438	0.23%
2020/03/27	0	0.00	6	19.80	19.65	-6	438	-1.37%
2020/03/26	3	18.97	5	19.25	19.10	-2	435	-0.46%
2020/03/25	8	19.05	12	19.27	19.15	-4	433	-0.92%
2020/03/23	1	17.20	23	17.20	16.95	-22	422	-5.20%
2020/03/20	0	0.00	1	16.60	16.60	-1	419	-0.24%
2020/03/19	4	15.10	5	15.27	15.10	-1	414	-0.24%
2020/03/18	3	16.60	7	17.16	16.75	-4	404	-0.99%
2020/03/17	8	16.98	4	16.80	16.75	4	403	0.99%
2020/03/13	14	17.50	14	17.70	18.00	0	420	0.00%
2020/03/12	2	19.55	9	19.64	19.40	-7	410	-1.71%
2020/03/11	4	19.95	4	20.30	20.35	0	414	0.00%
2020/03/10	6	19.93	10	20.17	20.20	-4	412	-0.97%
2020/03/09	6	20.15	0	0.00	20.20	6	409	1.47%
2020/03/06	45	21.20	30	21.39	21.15	15	400	3.74%
2020/03/05	32	21.53	36	21.74	21.50	-4	399	-1.00%
2020/03/04	31	21.55	0	0.00	21.50	31	398	7.77%
2020/03/03	0	0.00	13	21.98	21.70	-13	398	-3.26%
2020/02/27	8	21.90	0	0.00	21.90	8	394	2.03%
2020/02/26	0	0.00	20	22.25	22.20	-20	393	-5.08%
2020/02/12	2	22.40	0	0.00	22.60	2	428	0.47%
2020/02/11	10	22.00	0	0.00	21.90	10	425	2.35%
2020/02/06	10	22.00	14	22.50	22.80	-4	407	-0.98%
2020/02/05	1	21.20	0	0.00	21.30	1	393	0.25%
2020/02/03	2	20.30	2	20.45	20.70	0	376	0.00%
2020/01/31	19	22.19	10	22.19	22.00	9	353	2.54%
2020/01/17	28	27.17	15	27.34	27.20	13	319	4.07%
2020/01/14	4	27.40	0	0.00	27.40	4	327	1.22%
2020/01/13	10	27.40	0	0.00	27.50	10	343	2.91%
2020/01/10	4	27.50	0	0.00	27.45	4	342	1.17%
2020/01/02	0	0.00	6	28.45	28.25	-6	332	-1.80%
2019/12/30	0	0.00	7	28.25	28.15	-7	329	-2.12%
2019/12/25	6	28.15	0	0.00	28.10	6	337	1.78%
2019/12/17	0	0.00	2	28.75	28.75	-2	362	-0.55%
2019/12/16	2	28.45	0	0.00	28.40	2	362	0.55%
2019/12/11	0	0.00	109	29.30	29.00	-109	355	-30.66%	大賣/鉅額交易
2019/12/06	0	0.00	6	28.67	28.75	-6	318	-1.88%
2019/12/04	5	27.95	5	28.30	28.00	0	296	0.00%
2019/12/02	6	28.37	0	0.00	28.25	6	296	2.03%
2019/11/29	57	28.93	0	0.00	28.50	57	300	18.98%
2019/11/28	16	29.00	14	29.30	28.95	2	301	0.66%
2019/11/27	63	29.00	0	0.00	28.95	63	305	20.59%
2019/11/26	0	0.00	4	29.30	29.00	-4	306	-1.31%
2019/11/25	13	28.85	29	29.19	29.00	-16	307	-5.20%
2019/11/22	3	28.85	0	0.00	28.75	3	305	0.98%
2019/11/21	17	28.95	0	0.00	28.90	17	309	5.48%
2019/11/20	1	29.10	0	0.00	29.10	1	313	0.32%
2019/11/19	14	29.25	0	0.00	29.25	14	313	4.47%
2019/11/18	1	29.90	0	0.00	29.75	1	309	0.32%
2019/11/14	0	0.00	1	28.70	28.30	-1	281	-0.36%
2019/09/02	0	0.00	1	31.40	31.30	-1	590	-0.17%
2019/08/23	0	0.00	1	31.00	30.90	-1	617	-0.16%
2019/08/15	2	30.35	0	0.00	30.20	2	768	0.26%
2019/08/02	0	0.00	1	32.90	32.80	-1	828	-0.12%
2019/08/01	1	33.70	0	0.00	33.35	1	828	0.12%
2019/07/31	1	33.90	0	0.00	33.95	1	827	0.12%
2019/07/30	1	33.60	0	0.00	33.40	1	825	0.12%
2019/07/23	0	0.00	1	32.95	32.95	-1	799	-0.13%
2019/07/19	1	33.15	0	0.00	33.75	1	792	0.13%
2019/07/09	0	0.00	2	34.60	34.40	-2	803	-0.25%
2019/07/08	4	35.05	4	34.80	34.60	0	808	0.00%
2019/07/05	2	34.80	0	0.00	34.70	2	805	0.25%
2019/07/02	0	0.00	2	34.50	34.35	-2	799	-0.25%
2019/06/27	1	34.65	0	0.00	34.75	1	807	0.12%
2019/06/26	0	0.00	1	34.30	34.60	-1	787	-0.13%
2019/06/04	1	34.00	0	0.00	33.60	1	839	0.12%
2019/05/28	0	0.00	1	34.50	34.75	-1	943	-0.11%
2019/05/24	2	34.43	0	0.00	35.40	2	938	0.21%
2019/05/23	0	0.00	2	34.20	34.05	-2	912	-0.22%
2019/05/17	1	31.90	0	0.00	31.65	1	922	0.11%
2019/05/16	1	31.90	0	0.00	31.50	1	919	0.11%
2019/05/13	0	0.00	1	30.15	29.75	-1	947	-0.11%
2019/05/07	0	0.00	1	31.60	31.55	-1	1,010	-0.10%
2019/05/03	1	32.50	0	0.00	32.30	1	1,050	0.10%
2019/05/02	0	0.00	2	32.25	32.20	-2	1,054	-0.19%
2019/04/30	1	31.85	0	0.00	31.70	1	1,056	0.09%
2019/04/15	0	0.00	2	32.10	32.05	-2	1,206	-0.17%
2019/04/09	0	0.00	3	32.97	33.00	-3	1,219	-0.25%
2019/03/20	0	0.00	1	36.40	36.40	-1	1,249	-0.08%
2019/03/14	1	37.80	0	0.00	37.85	1	1,339	0.07%
2019/03/11	0	0.00	1	37.40	37.10	-1	1,341	-0.07%
2019/03/07	0	0.00	1	36.55	36.10	-1	1,449	-0.07%
2019/03/06	0	0.00	6	37.33	37.20	-6	1,470	-0.41%
2019/02/27	5	37.50	2	36.80	37.50	3	1,434	0.21%
2019/02/26	0	0.00	10	36.05	36.00	-10	1,401	-0.71%
2019/02/22	0	0.00	4	35.96	35.90	-4	1,395	-0.29%
2019/02/20	15	36.41	2	37.10	35.60	13	1,392	0.93%
2019/02/15	1	34.15	0	0.00	33.85	1	1,431	0.07%
2019/02/14	0	0.00	1	34.30	34.30	-1	1,432	-0.07%
2019/02/13	3	34.45	0	0.00	34.60	3	1,431	0.21%
2019/01/23	0	0.00	1	33.35	33.30	-1	1,551	-0.06%
2019/01/14	0	0.00	3	31.90	31.80	-3	1,591	-0.19%
2019/01/09	0	0.00	2	32.60	32.75	-2	1,666	-0.12%
2019/01/07	3	32.67	0	0.00	32.10	3	1,692	0.18%
2018/12/17	1	33.95	0	0.00	33.85	1	2,123	0.05%
2018/12/14	1	33.35	1	33.45	33.90	0	2,118	0.00%
2018/12/13	0	0.00	30	34.28	33.80	-30	2,171	-1.38%
2018/12/12	0	0.00	1	33.70	34.50	-1	2,132	-0.05%
2018/12/11	5	33.00	40	33.03	32.20	-35	2,076	-1.69%
2018/12/10	10	31.05	0	0.00	31.05	10	2,063	0.48%
2018/12/03	2	32.73	0	0.00	33.00	2	2,069	0.10%
2018/11/30	0	0.00	1	32.05	32.05	-1	1,967	-0.05%
2018/11/29	0	0.00	20	31.65	31.75	-20	1,970	-1.01%
2018/11/28	1	31.70	0	0.00	31.50	1	1,946	0.05%
2018/11/26	0	0.00	1	32.00	31.80	-1	1,947	-0.05%
2018/11/22	0	0.00	8	32.21	31.85	-8	1,940	-0.41%
2018/11/19	24	31.70	0	0.00	31.45	24	1,929	1.24%
2018/11/15	13	31.03	20	30.63	31.30	-7	1,910	-0.37%
2018/11/13	3	31.90	0	0.00	32.15	3	1,814	0.17%
2018/11/12	0	0.00	1	33.10	32.55	-1	1,809	-0.06%
2018/11/08	1	34.20	1	33.95	33.95	0	1,807	0.00%
2018/11/07	40	33.93	5	33.51	33.70	35	1,789	1.96%
2018/11/06	13	32.90	0	0.00	32.60	13	1,765	0.74%
2018/11/05	2	32.60	1	33.05	32.60	1	1,750	0.06%
2018/11/02	0	0.00	6	32.72	33.05	-6	1,719	-0.35%
2018/10/25	6	32.51	0	0.00	32.40	6	1,535	0.39%
2018/10/23	5	33.30	0	0.00	33.20	5	1,486	0.34%
2018/10/22	12	33.21	1	33.25	33.70	11	1,468	0.75%
2018/10/18	0	0.00	20	32.95	32.25	-20	1,406	-1.42%
2018/10/17	1	32.40	1	32.70	32.85	0	1,372	0.00%
2018/10/15	21	31.98	1	31.95	31.45	20	1,331	1.50%
2018/10/11	1	30.55	0	0.00	30.55	1	1,269	0.08%
2018/10/09	0	0.00	13	33.87	33.90	-13	1,240	-1.05%
2018/10/05	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/10/04	0	0.00	5	34.85	34.85	-5	1,202	-0.42%
2018/10/02	3	35.80	0	0.00	35.80	3	1,170	0.26%
2018/10/01	20	36.41	1	36.10	36.10	19	1,158	1.64%
2018/09/28	0	0.00	11	36.18	37.15	-11	1,099	-1.00%
2018/09/27	12	35.53	0	0.00	35.10	12	1,033	1.16%
2018/09/25	1	34.70	0	0.00	34.85	1	1,003	0.10%
2018/09/21	1	34.40	0	0.00	35.10	1	967	0.10%
2018/09/20	1	33.30	0	0.00	33.40	1	916	0.11%
2018/09/14	0	0.00	1	32.00	31.90	-1	879	-0.11%
2018/09/10	1	30.50	0	0.00	31.30	1	898	0.11%
2018/09/05	1	31.70	0	0.00	31.70	1	949	0.11%
2018/08/28	0	0.00	1	31.30	31.30	-1	1,268	-0.08%
2018/08/23	0	0.00	2	31.85	31.80	-2	1,548	-0.13%
2018/08/16	1	30.10	0	0.00	30.10	1	1,625	0.06%
2018/08/15	2	30.50	0	0.00	30.50	2	1,633	0.12%
2018/08/13	0	0.00	10	28.90	27.25	-10	1,645	-0.61%
2018/07/25	0	0.00	1	31.35	31.25	-1	2,110	-0.05%
2018/07/10	0	0.00	2	30.50	31.70	-2	2,238	-0.09%
2018/07/09	3	30.20	1	30.50	30.05	2	2,234	0.09%
2018/07/05	0	0.00	7	30.70	30.50	-7	2,215	-0.32%
2018/07/02	7	32.47	0	0.00	31.80	7	2,188	0.32%
2018/06/29	3	32.95	11	32.50	32.35	-8	2,195	-0.36%
2018/06/28	2	32.18	0	0.00	32.10	2	2,178	0.09%
2018/06/27	6	32.78	0	0.00	32.40	6	2,171	0.28%
2018/06/26	0	0.00	5	31.80	32.50	-5	2,149	-0.23%
2018/06/22	5	33.30	6	32.75	32.85	-1	2,096	-0.05%
2018/06/21	5	33.10	0	0.00	32.80	5	2,056	0.24%
2018/06/19	1	34.00	0	0.00	33.55	1	2,021	0.05%
2018/06/14	0	0.00	1	36.45	36.30	-1	1,971	-0.05%
2018/06/13	2	36.50	10	36.85	36.30	-8	1,953	-0.41%
2018/06/12	18	37.20	16	37.06	36.55	2	1,908	0.10%
2018/06/11	13	36.02	0	0.00	36.00	13	1,777	0.73%
2018/06/08	5	35.90	12	35.57	35.80	-7	1,713	-0.41%
2018/06/07	20	36.11	38	36.01	36.10	-18	1,670	-1.08%
2018/06/06	11	34.37	0	0.00	34.00	11	1,529	0.72%
2018/06/05	5	34.26	31	34.31	34.00	-26	1,512	-1.72%
2018/06/04	34	34.87	5	34.61	34.90	29	1,485	1.95%
2018/06/01	22	33.21	28	33.46	34.50	-6	1,417	-0.42%
2018/05/31	51	31.95	33	32.10	32.00	18	1,291	1.39%
2018/05/30	0	0.00	1	31.00	30.10	-1	1,169	-0.09%
2018/05/28	1	32.00	5	32.10	32.05	-4	1,121	-0.36%
2018/05/25	0	0.00	5	31.30	31.30	-5	1,089	-0.46%
2018/05/24	5	31.90	0	0.00	32.15	5	1,070	0.47%
2018/05/21	5	32.80	2	32.60	31.70	3	1,015	0.30%
2018/05/18	3	32.03	3	32.15	32.30	0	974	0.00%
2018/05/16	0	0.00	6	30.52	30.00	-6	910	-0.66%
2018/05/15	5	31.35	0	0.00	30.50	5	897	0.56%
2018/05/14	2	30.80	0	0.00	31.05	2	877	0.23%
2018/05/10	10	30.90	10	30.55	30.70	0	717	0.00%
2018/05/08	6	30.84	13	31.75	31.15	-7	665	-1.05%
2018/05/07	13	30.54	5	30.85	31.10	8	622	1.29%
2018/05/02	1	31.00	0	0.00	30.55	1	510	0.20%
2018/04/30	1	30.95	0	0.00	31.00	1	486	0.21%
2018/04/27	0	0.00	3	29.33	30.05	-3	417	-0.72%
2018/04/26	20	29.74	13	28.93	28.75	7	371	1.88%
2018/04/24	0	0.00	1	26.15	26.05	-1	296	-0.34%
2018/04/23	1	26.10	0	0.00	26.30	1	290	0.34%
2018/04/17	0	0.00	2	25.85	25.65	-2	278	-0.72%
2018/04/11	2	25.38	0	0.00	25.15	2	256	0.78%
2018/04/10	0	0.00	1	24.35	24.35	-1	243	-0.41%
2018/04/02	0	0.00	41	24.57	24.35	-41	230	-17.80%
2018/03/30	12	22.94	0	0.00	22.90	12	208	5.77%
2018/03/29	29	23.10	0	0.00	23.00	29	209	13.84%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析