勝麗 (6238)-華南永昌-大安券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
179.5
漲跌
▲3.0
漲幅
+1.70%
成交量
913張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	0	0.00	1	181.00	179.50	-1	995	-0.10%
2020/05/25	0	0.00	0.2	172.00	172.00	-0.2	1,123	-0.02%
2020/05/21	2	171.50	2.2	171.05	172.00	-0.2	1,148	-0.02%
2020/05/14	0	0.00	1	159.00	158.00	-1	1,210	-0.08%
2020/05/12	1	154.00	0	0.00	154.00	1	1,214	0.08%
2020/05/08	0	0.00	0	159.00	160.00	0	1,229	0.00%
2020/04/21	1	130.00	0	0.00	126.00	1	1,359	0.07%
2020/03/20	0	0.00	2	107.00	107.00	-2	1,853	-0.11%
2020/03/13	3	126.00	3	127.50	128.00	0	1,905	0.00%
2020/03/11	1	154.48	0	0.00	150.00	1	1,874	0.05%
2020/03/09	1	152.50	0	0.00	153.00	1	1,878	0.05%
2020/02/27	1	183.50	1	179.50	177.00	0	1,972	0.00%
2020/02/26	0	0.00	3	179.50	178.50	-3	1,970	-0.15%
2020/02/24	0	0.00	2	182.75	182.00	-2	2,009	-0.10%
2020/02/21	2	187.25	2	185.50	187.50	0	2,029	0.00%
2020/02/18	1	187.00	0	0.00	183.50	1	2,117	0.05%
2020/02/17	2	186.00	2	190.50	191.50	0	2,097	0.00%
2020/02/14	1	178.50	0	0.00	179.50	1	2,044	0.05%
2020/02/13	2	173.25	0	0.00	173.00	2	2,041	0.10%
2020/02/11	1	171.50	0	0.00	173.50	1	2,073	0.05%
2020/01/31	1	172.50	3	170.00	171.00	-2	2,351	-0.09%
2020/01/30	0	0.00	3	178.50	174.00	-3	2,351	-0.13%
2020/01/17	0	0.00	1	189.50	189.50	-1	2,330	-0.04%
2020/01/16	2	189.00	1	189.50	189.50	1	2,314	0.04%
2020/01/14	0	0.00	3	181.00	182.00	-3	2,265	-0.13%
2020/01/09	4	178.63	6	179.33	176.00	-2	2,266	-0.09%
2020/01/07	1	169.00	3	168.00	169.00	-2	2,258	-0.09%
2020/01/02	0	0.00	1	180.00	181.50	-1	2,235	-0.04%
2019/12/31	11	182.23	11	180.59	178.00	0	2,275	0.00%
2019/12/30	3	180.00	0	0.00	180.00	3	2,181	0.14%
2019/12/26	5	164.00	6	163.75	164.00	-1	2,084	-0.05%
2019/12/25	8	164.25	15	163.80	162.00	-7	2,120	-0.33%
2019/12/24	8	165.56	0	0.00	165.50	8	2,130	0.38%
2019/12/23	0	0.00	1	169.00	168.50	-1	2,122	-0.05%
2019/12/19	1	175.00	44	169.44	170.50	-43	2,088	-2.06%
2019/12/18	33	167.45	5	169.50	167.50	28	2,022	1.38%
2019/12/17	15	168.00	20	170.30	167.50	-5	2,022	-0.25%
2019/12/16	20	168.50	15	170.50	168.00	5	2,024	0.25%
2019/12/13	17	168.50	2	169.50	168.00	15	2,007	0.75%
2019/12/11	0	0.00	2	170.25	171.00	-2	1,967	-0.10%
2019/12/10	1	164.00	1	163.50	162.00	0	1,923	0.00%
2019/12/09	1	167.00	0	0.00	163.00	1	1,934	0.05%
2019/12/06	0	0.00	2	161.00	163.50	-2	1,919	-0.10%
2019/12/05	0	0.00	2	159.75	160.00	-2	1,928	-0.10%
2019/12/03	0	0.00	1	158.00	158.00	-1	1,940	-0.05%
2019/12/02	1	157.00	0	0.00	157.50	1	1,931	0.05%
2019/11/29	1	165.00	1	165.00	164.50	0	1,906	0.00%
2019/11/26	1	160.00	0	0.00	164.50	1	1,871	0.05%
2019/11/20	0	0.00	1	158.50	157.00	-1	1,753	-0.06%
2019/11/19	4	157.75	4	156.50	158.00	0	1,748	0.00%
2019/11/18	2	156.00	6.1	159.90	154.00	-4.1	1,717	-0.24%
2019/11/15	1	147.50	0	0.00	147.50	1	1,629	0.06%
2019/11/07	3	147.83	1.2	148.83	148.50	1.8	1,560	0.12%
2019/11/06	1	148.50	3	147.50	148.50	-2	1,528	-0.13%
2019/11/05	0	0.00	4	143.88	144.50	-4	1,497	-0.27%
2019/10/31	4	148.38	3	147.83	148.50	1	1,414	0.07%
2019/10/30	0	0.00	1	135.00	141.50	-1	1,316	-0.08%
2019/10/29	0	0.00	48	138.50	140.50	-48	1,254	-3.83%
2019/10/28	32	135.25	70	135.62	134.50	-38	1,179	-3.22%
2019/10/25	0	0.00	5	133.00	133.00	-5	1,165	-0.43%
2019/10/24	0	0.00	25	133.00	133.00	-25	1,160	-2.15%
2019/10/22	195	130.80	202	131.34	132.00	-7	1,173	-0.60%	大買/大賣/
2019/10/18	18	130.50	0	0.00	130.50	18	1,161	1.55%
2019/10/16	122	133.36	122	134.26	134.00	0	1,145	0.00%	大買/大賣/
2019/10/15	102	133.30	98	132.94	132.00	4	1,141	0.35%	大買/
2019/10/09	2	137.50	0	0.00	135.00	2	1,099	0.18%
2019/10/08	3	138.33	14	139.25	139.00	-11	1,097	-1.00%
2019/10/07	12	143.08	1	141.00	141.50	11	1,079	1.02%
2019/10/04	49	144.44	2	146.00	142.50	47	1,076	4.37%
2019/10/03	7	137.57	7	138.57	138.50	0	990	0.00%
2019/10/02	0	0.00	1	136.00	140.00	-1	978	-0.10%
2019/10/01	6	139.67	6	138.58	138.50	0	943	0.00%
2019/09/27	8	133.50	8	132.50	131.50	0	879	0.00%
2019/09/24	0.1	128.50	0	0.00	128.00	0.1	870	0.01%
2019/09/11	0.1	127.00	5	129.90	126.50	-4.9	838	-0.58%
2019/09/10	2	134.50	1.3	131.62	131.50	0.7	813	0.08%
2019/09/09	55.3	135.32	0	0.00	134.00	55.3	803	6.88%
2019/09/06	5	135.50	0	0.00	134.50	5	785	0.64%
2019/08/30	0	0.00	2	130.50	130.00	-2	751	-0.27%
2019/08/28	0	0.00	1	125.00	125.00	-1	748	-0.13%
2019/08/27	0	0.00	0	124.00	124.00	0	745	-0.01%
2019/08/23	2	132.75	0	0.00	131.00	2	729	0.27%
2019/08/22	2	133.75	2	136.00	135.00	0	714	0.00%
2019/08/21	0	0.00	2	126.00	127.50	-2	675	-0.30%
2019/08/19	0	0.00	2	126.50	129.00	-2	669	-0.30%
2019/08/16	0	0.00	2	126.00	127.00	-2	668	-0.30%
2019/08/14	0	0.00	1	128.50	128.00	-1	663	-0.15%
2019/08/07	0	0.00	3	139.00	138.50	-3	653	-0.46%
2019/07/24	2	164.50	0	0.00	163.50	2	670	0.30%
2019/07/23	2	164.25	0	0.00	164.00	2	664	0.30%
2019/07/12	5	164.70	0	0.00	160.00	5	609	0.82%
2019/07/11	1	163.00	0	0.00	165.00	1	606	0.16%
2019/07/08	0	0.00	1	162.00	164.00	-1	594	-0.17%
2019/07/05	3	159.50	0	0.00	161.50	3	603	0.50%
2019/07/04	1	159.00	0	0.00	162.00	1	608	0.16%
2019/07/03	0	0.00	1	162.00	160.50	-1	624	-0.16%
2019/06/25	1	149.50	1	149.50	149.50	0	574	0.00%
2019/05/23	3	154.50	3	155.00	152.50	0	748	0.00%
2019/05/10	0	0.00	2	157.50	157.50	-2	834	-0.24%
2019/05/07	1	175.00	0	0.00	171.00	1	871	0.11%
2019/04/25	1	178.00	0	0.00	178.00	1	883	0.11%
2019/04/23	1	178.00	0	0.00	179.50	1	933	0.11%
2019/04/15	1	182.50	0	0.00	183.00	1	1,071	0.09%
2019/04/12	0	0.00	2	187.50	183.50	-2	1,080	-0.19%
2019/04/09	3	194.50	0	0.00	195.00	3	1,080	0.28%
2019/03/22	1	198.00	101	193.18	195.00	-100	1,223	-8.17%	大賣/
2019/03/21	2	198.75	0	0.00	199.00	2	1,236	0.16%
2019/03/20	100	194.40	1	195.00	193.50	99	1,220	8.11%
2019/03/19	57	192.54	57	192.45	191.50	0	1,211	0.00%
2019/03/18	3	191.50	17	190.82	191.00	-14	1,211	-1.16%
2019/03/15	15	188.00	1	182.00	189.00	14	1,193	1.17%
2019/03/14	2	179.25	0	0.00	180.50	2	1,181	0.17%
2019/03/12	1	186.00	0	0.00	183.50	1	1,196	0.08%
2019/03/11	5	186.00	5	187.50	185.00	0	1,202	0.00%
2019/03/08	3	180.50	8	181.19	181.00	-5	1,214	-0.41%
2019/03/07	1	180.00	3	181.00	180.00	-2	1,247	-0.16%
2019/03/04	2	186.00	0	0.00	191.00	2	1,280	0.16%
2019/02/27	2	185.00	0	0.00	185.00	2	1,271	0.16%
2019/02/25	6	186.33	6	184.58	185.00	0	1,259	0.00%
2019/02/22	1	189.00	1	188.00	188.00	0	1,248	0.00%
2019/02/20	1	192.50	2	193.50	193.50	-1	1,227	-0.08%
2019/02/19	8	194.19	8	194.38	192.00	0	1,226	0.00%
2019/02/18	2	195.00	2	190.50	190.50	0	1,222	0.00%
2019/02/14	1	187.00	1	186.00	186.00	0	1,202	0.00%
2019/02/13	2	190.00	1	187.00	187.00	1	1,193	0.08%
2019/02/12	2	194.25	1	194.50	194.00	1	1,194	0.08%
2019/02/11	9	194.94	7	195.36	196.50	2	1,202	0.17%
2019/01/30	0	0.00	1	183.00	183.00	-1	1,184	-0.08%
2019/01/29	2	183.00	2	180.50	180.50	0	1,186	0.00%
2019/01/28	1	182.00	2	180.75	180.00	-1	1,160	-0.09%
2019/01/24	1	175.50	1	172.50	172.50	0	1,176	0.00%
2019/01/23	1	170.50	1	176.00	176.00	0	1,189	0.00%
2019/01/22	2	175.50	2	173.00	173.00	0	1,198	0.00%
2019/01/21	4	177.75	2	177.50	177.50	2	1,204	0.17%
2019/01/18	1	179.50	1	181.50	181.50	0	1,201	0.00%
2019/01/17	5	181.40	4	179.13	178.50	1	1,209	0.08%
2019/01/16	2	184.00	3	182.17	181.00	-1	1,200	-0.08%
2019/01/15	1	175.50	1	179.00	179.00	0	1,156	0.00%
2019/01/14	1	177.50	1	175.00	175.00	0	1,147	0.00%
2019/01/10	4	175.13	3	172.50	172.00	1	1,129	0.09%
2019/01/09	2	177.75	1	176.50	176.50	1	1,104	0.09%
2019/01/07	3	179.83	3	180.67	184.00	0	1,070	0.00%
2018/12/28	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2018/12/27	1	159.50	1	160.00	160.00	0	1,021	0.00%
2018/12/26	1	163.50	1	156.00	156.00	0	1,018	0.00%
2018/12/24	0	0.00	1	162.50	165.00	-1	1,020	-0.10%
2018/12/21	0	0.00	1	155.00	157.50	-1	977	-0.10%
2018/12/20	3	151.83	3	152.33	149.00	0	960	0.00%
2018/12/19	3	159.83	0	0.00	152.00	3	936	0.32%
2018/12/18	1	160.00	1	162.00	162.00	0	890	0.00%
2018/12/17	1	158.00	2	158.25	160.00	-1	877	-0.11%
2018/12/14	4	154.25	5	155.40	155.50	-1	848	-0.12%
2018/12/13	1	149.00	1	148.00	148.00	0	811	0.00%
2018/12/12	2	146.50	2	147.50	147.50	0	809	0.00%
2018/12/10	1	136.50	0	0.00	135.00	1	798	0.13%
2018/12/06	1	147.00	0	0.00	139.50	1	793	0.13%
2018/12/03	0	0.00	1	154.00	158.00	-1	783	-0.13%
2018/11/30	2	148.50	0	0.00	149.00	2	767	0.26%
2018/11/29	0	0.00	1	147.00	147.00	-1	737	-0.14%
2018/11/28	1	132.00	1	133.50	134.00	0	705	0.00%
2018/11/23	1	125.50	0	0.00	123.00	1	701	0.14%
2018/11/07	4	136.00	4	137.38	138.50	0	710	0.00%
2018/11/06	1	139.50	1	130.00	129.50	0	712	0.00%
2018/11/02	2	131.50	3	134.00	134.00	-1	692	-0.14%
2018/11/01	0	0.00	1	130.50	128.00	-1	676	-0.15%
2018/10/24	2	124.75	1	124.00	124.00	1	613	0.16%
2018/10/23	3	125.50	3	127.67	125.50	0	609	0.00%
2018/10/18	1	131.50	1	129.50	129.50	0	599	0.00%
2018/10/16	1	128.00	0	0.00	128.00	1	596	0.17%
2018/10/12	0	0.00	2	124.00	126.50	-2	599	-0.33%
2018/10/05	1	152.50	1	154.00	146.00	0	586	0.00%
2018/10/04	1	151.50	1	154.00	154.00	0	574	0.00%
2018/09/25	3	145.33	3	148.00	149.50	0	627	0.00%
2018/08/20	0	0.00	1	158.50	162.50	-1	620	-0.16%
2018/08/13	1	170.00	0	0.00	170.50	1	575	0.17%
2018/07/31	1	190.50	1	191.00	188.00	0	596	0.00%
2018/07/23	1	185.00	0	0.00	192.50	1	659	0.15%
2018/07/16	0	0.00	1	193.00	193.00	-1	685	-0.15%
2018/07/13	3	194.50	1	193.50	190.50	2	677	0.30%
2018/07/12	0	0.00	1	187.00	189.00	-1	669	-0.15%
2018/07/11	1	186.00	1	188.00	189.50	0	686	0.00%
2018/07/10	1	183.50	1	184.50	187.50	0	675	0.00%
2018/07/09	2	184.50	3	184.00	177.50	-1	661	-0.15%
2018/07/06	1	174.00	0	0.00	176.00	1	647	0.15%
2018/07/04	1	183.50	0	0.00	176.00	1	641	0.16%
2018/06/08	1	232.50	1	223.00	222.50	0	605	0.00%
2018/05/28	0	0.00	2	220.00	219.50	-2	673	-0.30%
2018/05/23	2	223.00	0	0.00	218.00	2	683	0.29%
2018/05/18	0	0.00	1	218.00	218.00	-1	690	-0.14%
2018/05/16	1	222.00	1	221.00	221.00	0	702	0.00%
2018/05/11	2	210.50	1	212.00	210.00	1	721	0.14%
2018/05/10	0	0.00	1	212.00	215.00	-1	722	-0.14%
2018/05/04	1	196.00	1	197.00	194.00	0	739	0.00%
2018/05/03	0	0.00	1	190.00	190.00	-1	735	-0.14%
2018/05/02	1	189.00	0	0.00	187.00	1	734	0.14%
2018/04/25	43	198.20	0	0.00	196.00	43	721	5.96%
2018/04/19	1	240.00	0	0.00	239.00	1	782	0.13%
2018/04/18	1	246.50	0	0.00	240.50	1	797	0.13%
2018/04/03	0	0.00	18	230.28	232.00	-18	812	-2.22%
2018/04/02	0	0.00	1	235.50	235.50	-1	827	-0.12%
2018/03/31	1	236.00	0	0.00	236.00	1	839	0.12%
2018/03/28	0	0.00	22	234.00	233.00	-22	896	-2.45%
2018/03/26	0	0.00	1	240.00	242.00	-1	901	-0.11%
2018/03/23	1	236.00	0	0.00	236.00	1	909	0.11%
2018/03/19	0	0.00	1	248.00	248.00	-1	996	-0.10%
2018/03/16	2	252.50	2	251.50	251.50	0	1,049	0.00%
2018/03/15	0	0.00	1	258.00	258.00	-1	1,066	-0.09%
2018/03/14	1	256.00	0	0.00	256.00	1	1,072	0.09%
2018/03/13	0	0.00	32	268.59	260.00	-32	1,076	-2.97%
2018/03/12	33	259.89	0	0.00	263.00	33	1,069	3.09%
2018/03/01	1	245.00	0	0.00	242.00	1	1,027	0.10%
2018/01/31	5	280.00	5	278.00	276.50	0	1,010	0.00%
2018/01/30	1	268.50	1	275.00	273.00	0	988	0.00%
2018/01/26	0	0.00	1	264.00	264.00	-1	971	-0.10%
2018/01/24	20	260.58	1	264.00	262.00	19	963	1.97%
2018/01/23	3	261.67	1	258.50	258.50	2	960	0.21%
2018/01/22	19	260.79	0	0.00	265.00	19	958	1.98%
2018/01/17	1	244.50	1	242.00	242.00	0	936	0.00%
2018/01/16	1	242.00	1	246.00	241.00	0	925	0.00%
2018/01/12	1	262.00	1	266.00	263.00	0	888	0.00%
2018/01/11	0	0.00	40	267.11	266.50	-40	894	-4.47%
2018/01/08	0	0.00	1	278.00	278.00	-1	931	-0.11%
2018/01/04	1	285.00	1	289.00	286.00	0	973	0.00%
2018/01/03	0	0.00	3	279.00	278.50	-3	987	-0.30%