LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▼0.14
  • 漲幅
    -1.44%
  • 成交量
    805
  • 產業
    上市0.00%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/24710.2300.0010.3479030.77%
2024/01/2200.00710.4410.70-7860-0.81%
2024/01/0800.0039.859.87-3822-0.36%
2023/12/0539.7300.009.8138590.35%
2023/06/2100.0058.468.58-5757-0.66%
2023/06/1928.2000.008.3127780.26%
2023/06/1638.2900.008.2137840.38%
2023/02/1700.001758.048.06-1751,980-8.84% 大賣/鉅額交易
2023/02/16257.9300.007.91251,9731.27%
2023/02/14157.9000.007.96151,9950.75%
2023/02/13108.0100.007.95101,9880.50%
2023/02/08257.8500.007.90251,9791.26%
2023/02/07257.8200.007.88251,9841.26%
2023/02/06757.9300.007.95751,9693.81%
2021/03/2900.0047.107.11-4440-0.91%
2021/03/2547.2500.007.1744350.92%
2020/11/2500.0027.607.66-2382-0.52%
2020/06/0800.00508.568.62-502,065-2.42%
2020/06/0200.00108.998.97-101,937-0.52%
2020/06/0119.03109.039.00-91,880-0.48%
2020/05/27479.3259.249.32421,4792.84%
2020/05/25289.90110.1310.01271,1572.33%
2020/05/0729.0900.009.1029020.22%
2020/05/0400.00199.109.18-19926-2.05%
2020/04/2429.1529.129.1609940.00%
2020/04/2139.0939.199.1801,0040.00%
2020/04/0949.0400.009.0041,0080.40%
2020/04/0119.3319.329.3201,0090.00%
2020/03/2459.7200.009.7651,0000.50%
2020/03/191010.1200.0010.38109441.06%
2020/03/0928.7228.878.9007670.00%
2020/03/0428.5628.478.4807470.00%
2020/03/0300.0028.418.46-2746-0.27%
2020/03/0228.5000.008.4727540.27%
2020/02/2500.0018.398.39-1733-0.14%
2020/02/2128.2518.208.2317160.14%
2020/02/1738.0538.048.0407880.00%
2020/02/1000.0028.288.31-2803-0.25%
2020/02/0700.0028.268.29-2787-0.25%
2020/02/0648.3300.008.2047760.51%
2020/02/0418.4818.438.4607740.00%
2020/01/1700.0027.767.83-2705-0.28%
2020/01/1617.8200.007.8316980.14%
2020/01/1517.8700.007.8816970.14%
2020/01/0800.0028.008.04-2690-0.29%
2020/01/0717.9400.007.9516910.14%
2020/01/0648.0237.987.9717120.14%
2019/12/1700.0068.078.08-6802-0.75%
2019/12/0200.0028.488.50-2925-0.22%
2019/11/2938.3518.488.5629370.21%
2019/11/2700.0038.328.32-3981-0.31%
2019/11/2638.3300.008.3339980.30%
2019/11/2500.0038.358.35-31,009-0.30%
2019/11/1938.4038.458.3801,0690.00%
2019/11/1838.5200.008.5731,0690.28%
2019/11/1400.0028.548.65-21,119-0.18%
2019/11/1328.5100.008.6321,1770.17%
2019/10/3100.0018.348.33-11,553-0.06%
2019/10/3058.4448.448.4411,5370.07%
2019/10/2400.0058.498.47-51,516-0.33%
2019/10/2358.4600.008.5451,5140.33%
2019/10/2100.0028.478.45-21,501-0.13%
2019/10/1728.5000.008.5321,4870.13%
2019/10/1428.6228.558.6001,4700.00%
2019/10/0928.8848.898.91-21,447-0.14%
2019/10/0828.7728.838.8501,4260.00%
2019/10/0438.7018.758.7521,3690.15%
2019/10/0338.8038.778.8001,3610.00%
2019/09/2400.0038.568.56-31,299-0.23%
2019/09/2338.5300.008.5931,2930.23%
2019/09/2068.5168.518.5101,2870.00%
2019/09/1928.4628.548.5401,2840.00%
2019/09/1028.5228.518.5101,2470.00%
2019/09/0400.0018.878.83-11,212-0.08%
2019/09/0318.9628.958.96-11,205-0.08%
2019/09/02149.01158.978.95-11,202-0.08%
2019/08/3028.8938.918.93-11,193-0.08%
2019/08/2949.07279.059.03-231,161-1.98%
2019/08/2878.9448.969.0131,1210.27%
2019/08/2748.9400.008.9841,1120.36%
2019/08/26209.0600.009.06201,0991.82%
2019/08/1900.00308.708.71-301,012-2.96%
2019/08/16109.1500.008.99109511.05%
2019/08/15209.4600.009.36208522.35%
2019/08/1400.00109.339.40-10740-1.35%
2019/08/13109.2400.009.27106601.51%
2019/06/1858.4778.458.42-2543-0.37%
2019/06/1700.0068.468.46-6542-1.11%
2019/06/1458.5900.008.5855290.94%
2019/06/1338.6000.008.6135250.57%
2019/04/1100.0017.697.80-1432-0.23%
2019/04/1017.7700.007.7314350.23%
2019/04/0317.7700.007.7514320.23%
2019/01/2300.0048.778.81-4874-0.46%
2019/01/2248.8200.008.8548770.46%
2019/01/1500.0038.858.91-3910-0.33%
2019/01/1439.0300.009.0339150.33%
2019/01/0839.2139.129.1609490.00%
2018/12/2700.0019.179.17-11,016-0.10%
2018/12/2439.3429.279.2311,0330.10%
2018/12/2100.0049.309.31-41,026-0.39%
2018/12/1829.0900.009.1329800.20%
2018/12/1429.2000.009.1829420.21%
2018/12/1200.0049.159.17-4956-0.42%
2018/12/1129.2929.289.2909620.00%
2018/12/0549.0600.009.1049950.40%
2018/11/3000.0048.979.00-41,002-0.40%
2018/11/2948.8828.668.9229910.20%
2018/11/2899.1279.019.0529430.21%
2018/11/2649.3049.349.2609260.00%
2018/11/2319.3229.349.36-1914-0.11%
2018/11/2139.4400.009.4239010.33%
2018/11/1939.2719.189.2728730.23%
2018/11/16109.3299.279.3018740.11%
2018/11/1500.0039.599.54-3849-0.35%
2018/11/1439.5300.009.6438280.36%
2018/11/1200.0049.399.38-4648-0.62%
2018/11/0949.3600.009.4446610.60%
2018/11/0700.0039.219.24-3686-0.44%
2018/11/0629.2929.349.3406840.00%
2018/11/0539.3000.009.3136770.44%
2018/10/3100.0049.659.65-4653-0.61%
2018/10/3049.7929.739.7426480.31%
2018/10/2929.6500.009.7726560.30%
2018/10/2200.0019.409.25-1626-0.16%
2018/10/1900.0029.479.45-2615-0.32%
2018/10/1839.4829.469.5016060.16%
2018/10/1629.4829.419.4505890.00%
2018/10/0839.1329.129.1415110.20%
2018/10/0500.0019.129.12-1496-0.20%
2018/10/0128.7200.008.7224570.44%
2018/09/28108.71208.738.69-10463-2.16%
2018/09/27248.71158.758.7594661.93%
2018/09/26108.77198.668.66-9472-1.91%
2018/09/25108.7300.008.82104742.11%
2018/09/2000.00308.828.88-30472-6.35%
2018/09/19308.83228.938.8484851.65%
2018/09/18309.10109.109.09204734.22%
2018/09/17329.02309.059.0524760.42%
2018/09/13309.08309.079.1404620.00%
2018/09/1200.00209.269.27-20454-4.40%
2018/09/1100.00209.159.16-20432-4.63%
2018/09/0500.0018.758.90-1375-0.27%
2018/09/0418.8400.008.7713680.27%
2018/08/30208.5900.008.70203625.52%
2018/08/28208.5900.008.62203655.48%
2018/08/2238.8438.768.8003650.00%
2018/08/2100.0038.868.79-3359-0.83%
2018/08/2038.9500.008.9633540.85%
2018/08/1649.0048.989.0003410.00%
2018/08/0900.0058.638.50-5290-1.72%
2018/08/0838.6400.008.6132891.04%
2018/08/0728.7728.728.7102880.00%
2018/08/0600.0038.768.81-3288-1.04%
2018/08/0328.8400.008.8822920.68%
2018/08/0138.5600.008.5832541.18%
2018/07/2700.0058.488.50-5260-1.92%
2018/07/2658.4700.008.4952631.90%
2018/07/2000.0028.678.73-2261-0.77%
2018/07/1938.6918.708.7022610.76%
2018/07/1200.0028.568.53-2272-0.73%
2018/07/1128.7000.008.6522740.73%
2018/07/1000.00108.438.47-10277-3.60%
2018/07/09108.48128.558.47-2278-0.72%
2018/07/06128.68408.768.62-28271-10.31%
2018/07/05208.72238.808.81-3270-1.11%
2018/07/0300.00108.738.76-10265-3.77%
2018/07/0238.6100.008.6532651.13%
2018/06/2800.0038.718.72-3257-1.17%
2018/06/2738.5900.008.6332491.20%
2018/06/26108.5500.008.52102543.92%
2018/06/25408.4700.008.514025016.00%
2018/06/2200.0028.468.44-2253-0.79%
2018/06/2128.3400.008.3822580.78%
2018/06/2000.0038.348.33-3271-1.10%
2018/06/1428.1000.008.1022700.74%
2018/06/1200.00507.997.94-50271-18.43%
2018/06/1128.01518.018.00-49271-18.08%
2018/06/081007.9300.008.0010027136.81%
2018/06/0600.0017.957.94-1274-0.36%
2018/05/2200.0017.977.98-1307-0.32%
2018/05/1618.1318.068.0703430.00%
2018/05/1518.0000.008.0413500.29%
2018/05/0800.0038.248.23-3388-0.77%
2018/05/0738.4100.008.3333900.77%
2018/04/2700.0028.348.34-2385-0.52%
2018/04/2500.00608.308.30-60385-15.58%
2018/04/18608.3400.008.306038315.64%
2018/04/1738.2800.008.3533770.80%
2018/04/1600.00218.258.27-21375-5.60%
2018/04/13208.17838.168.15-63371-16.95%
2018/04/12108.1000.008.15103772.65%
2018/04/11348.1200.008.12343749.08%
2018/04/10208.2200.008.20203705.39%
2018/04/09208.3600.008.31203715.39%
2018/04/0200.00408.238.29-40365-10.94%
2018/03/28408.2300.008.334035111.37%
2018/03/2200.00148.098.11-14314-4.45%
2018/03/2000.00968.068.03-96308-31.16%
2018/03/19108.0000.007.98103063.26%
2018/03/1400.00188.108.10-18308-5.83%
2018/03/1300.00298.038.01-29313-9.26%
2018/03/1200.00518.018.05-51315-16.14%
2018/03/08208.2500.008.29203146.35%
2018/03/0728.2500.008.3923200.62%
2018/03/021068.30108.328.349631730.22% 大買/
2018/03/01108.16878.238.23-77307-25.05%
2018/02/27558.0200.008.045530518.01%
2018/02/26108.1000.008.08103073.25%
2018/02/2200.00128.288.21-12310-3.87%
2018/02/21348.1700.008.183431810.67%
2018/02/09708.6100.008.657030722.77%
2018/02/0800.00618.308.29-61295-20.64%
2018/02/07108.0000.008.30102903.44%
2018/02/0600.00128.338.25-12287-4.18%
2018/02/05638.0300.007.976325224.97%
2018/01/3000.00307.917.93-30252-11.86%
2018/01/29107.7300.007.80102543.94%
2018/01/24107.7800.007.78102513.98%
2018/01/19107.9600.007.91102404.16%
復華香港反1 相關文章
復華香港反1 相關影音