定穎 (6251)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/11	0	0.00	2	20.60	20.20	-2	8,731	-0.02%
2022/08/10	0	0.00	8	20.36	20.40	-8	9,025	-0.09%
2022/08/09	1	19.90	0	0.00	19.85	1	9,034	0.01%
2022/08/08	1	19.70	0	0.00	19.75	1	9,046	0.01%
2022/08/03	9	19.70	0	0.00	19.85	9	9,033	0.10%
2022/08/02	2	19.88	2	19.90	19.95	0	9,070	0.00%
2022/08/01	4	20.10	2	20.15	20.15	2	9,082	0.02%
2022/07/27	0	0.00	1	20.80	20.80	-1	9,118	-0.01%
2022/07/25	0	0.00	16	20.92	20.95	-16	9,102	-0.18%
2022/07/21	0	0.00	11	20.95	21.00	-11	9,182	-0.12%
2022/07/20	2	20.95	2	21.00	20.80	0	9,203	0.00%
2022/07/19	10	20.15	0	0.00	20.55	10	9,247	0.11%
2022/07/18	1	19.70	0	0.00	20.15	1	9,294	0.01%
2022/07/15	6	19.25	0	0.00	19.60	6	9,274	0.06%
2022/07/14	0	0.00	4	19.25	19.20	-4	9,271	-0.04%
2022/07/13	1	18.65	0	0.00	18.70	1	9,243	0.01%
2022/07/12	2	17.95	0	0.00	17.95	2	9,243	0.02%
2022/07/11	14	19.60	0	0.00	19.50	14	9,244	0.15%
2022/07/08	1	19.80	1	19.80	19.70	0	9,427	0.00%
2022/07/07	13	19.31	7	19.36	19.40	6	9,369	0.06%
2022/07/06	11	20.14	0	0.00	20.00	11	9,258	0.12%
2022/07/05	5	22.33	1	22.25	22.20	4	9,025	0.04%
2022/07/04	0	0.00	1	22.95	23.40	-1	8,979	-0.01%
2022/07/01	1	23.60	0	0.00	23.20	1	9,021	0.01%
2022/06/30	4	24.65	10	24.75	24.40	-6	8,955	-0.07%
2022/06/29	0	0.00	1	25.30	25.40	-1	8,988	-0.01%
2022/06/28	0	0.00	10	24.83	25.00	-10	8,902	-0.11%
2022/06/27	0	0.00	3	24.60	24.50	-3	8,962	-0.03%
2022/06/24	1	24.65	0	0.00	24.15	1	9,071	0.01%
2022/06/23	1	24.25	1	24.50	24.10	0	9,142	0.00%
2022/06/22	0	0.00	5	23.65	23.75	-5	9,314	-0.05%
2022/06/21	0	0.00	11	23.73	23.80	-11	9,327	-0.12%
2022/06/20	1	22.90	0	0.00	22.50	1	9,494	0.01%
2022/06/17	1	23.45	1	23.40	23.30	0	9,770	0.00%
2022/06/16	0	0.00	1	24.20	23.55	-1	10,018	-0.01%
2022/06/13	5	23.95	6	23.92	24.05	-1	10,438	-0.01%
2022/06/10	1	24.50	1	24.35	24.50	0	10,484	0.00%
2022/06/09	12	24.41	1	24.30	24.30	11	10,572	0.10%
2022/06/08	3	24.88	3	24.85	24.90	0	10,530	0.00%
2022/06/07	12	24.99	0	0.00	25.00	12	10,521	0.11%
2022/06/06	0	0.00	13	25.23	24.90	-13	10,530	-0.12%
2022/06/02	1	24.95	0	0.00	24.95	1	10,475	0.01%
2022/06/01	0	0.00	6	24.98	24.80	-6	10,540	-0.06%
2022/05/31	20	25.56	19	25.35	25.25	1	10,650	0.01%
2022/05/30	0	0.00	18	25.44	25.45	-18	10,404	-0.17%
2022/05/27	2	23.90	5	24.20	24.20	-3	10,167	-0.03%
2022/05/26	18	23.81	14	24.10	23.75	4	10,489	0.04%
2022/05/25	43	25.34	31	25.01	24.80	12	10,767	0.11%
2022/05/24	0	0.00	8	24.94	24.80	-8	10,414	-0.08%
2022/05/23	5	24.20	13	24.50	24.25	-8	11,029	-0.07%
2022/05/20	0	0.00	1	24.50	24.45	-1	11,750	-0.01%
2022/05/19	24	23.85	8	24.11	24.30	16	12,279	0.13%
2022/05/18	0	0.00	1	23.60	23.60	-1	12,186	-0.01%
2022/05/17	0	0.00	20	22.20	22.30	-20	11,973	-0.17%
2022/05/16	1	21.70	0	0.00	21.65	1	12,033	0.01%
2022/05/11	5	21.75	1	21.85	21.80	4	12,088	0.03%
2022/05/09	0	0.00	1	21.75	21.05	-1	12,035	-0.01%
2022/05/06	1	21.90	1	21.75	22.00	0	12,001	0.00%
2022/05/05	2	22.90	1	22.65	22.40	1	11,976	0.01%
2022/05/04	1	22.40	0	0.00	22.55	1	11,897	0.01%
2022/04/29	1	21.45	0	0.00	21.40	1	11,862	0.01%
2022/04/28	1	21.50	0	0.00	21.30	1	11,851	0.01%
2022/04/27	3	21.20	0	0.00	21.60	3	11,812	0.03%
2022/04/26	1	21.95	0	0.00	21.75	1	11,714	0.01%
2022/04/22	0	0.00	1	23.10	23.10	-1	11,583	-0.01%
2022/04/21	1	24.00	0	0.00	23.95	1	11,524	0.01%
2022/04/20	0	0.00	1	24.30	23.90	-1	11,496	-0.01%
2022/04/19	1	24.05	0	0.00	24.05	1	11,481	0.01%
2022/04/18	5	23.95	0	0.00	23.85	5	11,502	0.04%
2022/04/15	2	24.18	16	24.09	24.05	-14	11,477	-0.12%
2022/04/14	2	25.08	0	0.00	24.75	2	11,443	0.02%
2022/04/13	5	24.35	1	24.30	24.60	4	11,254	0.04%
2022/04/12	0	0.00	5	24.14	24.40	-5	11,290	-0.04%
2022/04/11	2	24.50	1	24.10	24.15	1	11,259	0.01%
2022/04/08	1	25.00	0	0.00	25.00	1	11,168	0.01%
2022/04/07	0	0.00	5	24.16	23.90	-5	11,032	-0.05%
2022/04/06	5	24.70	0	0.00	24.65	5	10,937	0.05%
2022/04/01	1	25.15	0	0.00	25.05	1	10,888	0.01%
2022/03/30	11	25.15	15	25.13	25.05	-4	10,715	-0.04%
2022/03/29	22	24.76	8	24.97	24.90	14	10,551	0.13%
2022/03/28	3	24.55	1	24.70	24.70	2	10,438	0.02%
2022/03/25	7	24.59	0	0.00	24.50	7	10,333	0.07%
2022/03/23	0	0.00	8	24.17	23.95	-8	10,036	-0.08%
2022/03/22	1	24.05	5	23.79	24.05	-4	9,884	-0.04%
2022/03/21	0	22.85	1	23.75	23.95	-1	9,636	-0.01%
2022/03/18	7	22.64	2	22.70	22.70	5	9,495	0.05%
2022/03/17	15	23.07	0	0.00	23.00	15	9,805	0.15%
2022/03/16	0	0.00	8	22.55	22.60	-8	9,875	-0.08%
2022/03/15	7	21.86	0	0.00	21.85	7	9,980	0.07%
2022/03/14	12	22.33	2	22.80	22.35	10	9,947	0.10%
2022/03/11	0	0.00	3	21.98	21.95	-3	9,851	-0.03%
2022/03/10	2	21.93	0	0.00	21.85	2	9,825	0.02%
2022/03/09	10	22.05	0	0.00	21.90	10	9,806	0.10%
2022/03/08	4	22.19	0.9	22.05	22.15	3.1	9,802	0.03%
2022/03/07	1	22.65	0	0.00	22.55	1	9,894	0.01%
2022/03/04	5	24.00	5	23.63	23.30	0	9,804	0.00%
2022/03/03	9	24.45	2	24.05	23.95	7	9,591	0.07%
2022/03/02	1	24.80	7	24.83	25.30	-6	9,350	-0.06%
2022/03/01	3	25.55	5	25.55	25.70	-2	9,055	-0.02%
2022/02/25	17	24.49	2	25.43	24.70	15	8,631	0.17%
2022/02/24	24	23.66	2	24.55	23.50	22	8,079	0.27%
2022/02/23	20	25.57	20	25.54	25.50	0	7,590	0.00%
2022/02/22	19	24.88	17.8	25.31	25.45	1.2	6,586	0.02%
2022/02/21	13	24.18	36.2	24.72	24.60	-23.2	5,721	-0.41%
2022/02/18	3	23.68	2.5	23.58	23.95	0.5	5,019	0.01%
2022/02/17	0	0.00	8	22.87	22.90	-8	4,631	-0.17%
2022/02/16	2	22.85	1.1	22.59	22.90	0.9	4,586	0.02%
2022/02/15	1	21.90	5	22.00	22.05	-4	4,495	-0.09%
2022/02/14	1	21.60	0	0.00	21.65	1	4,490	0.02%
2022/02/11	10	22.25	3	22.30	21.90	7	4,510	0.16%
2022/02/10	0.1	21.95	0	0.00	21.70	0.1	4,480	0.00%
2022/01/26	4	20.24	0	0.00	20.30	4	5,115	0.08%
2022/01/25	0	0.00	1	20.40	20.35	-1	5,168	-0.02%
2022/01/21	0	21.50	0	0.00	21.05	0	5,305	0.00%
2022/01/20	0	21.75	0	0.00	21.80	0	5,333	0.00%
2022/01/19	1	21.40	0	0.00	21.75	1	5,450	0.02%
2022/01/17	0	21.50	0	0.00	21.50	0	5,539	0.00%
2022/01/14	0	20.85	0	0.00	21.05	0	5,538	0.00%
2022/01/13	2	21.15	3	21.17	21.15	-1	5,531	-0.02%
2022/01/12	2	21.00	0	0.00	21.10	2	5,537	0.04%
2022/01/11	7	21.43	3	21.55	21.30	4	5,544	0.07%
2022/01/10	0	0.00	8	22.00	21.90	-8	5,502	-0.15%
2022/01/05	3	22.60	0	0.00	22.45	3	5,460	0.05%
2022/01/04	0	0.00	5	22.36	22.25	-5	5,392	-0.09%
2021/12/30	0	0.00	9	22.68	22.65	-9	5,364	-0.17%
2021/12/28	1	22.75	1	22.90	22.75	0	5,396	0.00%
2021/12/27	0	0.00	1	23.08	23.20	-1	5,411	-0.02%
2021/12/24	0	0.00	4	22.49	22.45	-4	5,434	-0.07%
2021/12/20	0	0.00	1	22.65	22.60	-1	5,694	-0.02%
2021/12/17	1	22.80	3	22.70	22.65	-2	5,747	-0.03%
2021/12/16	1	22.85	0	0.00	23.20	1	5,951	0.02%
2021/12/15	1	22.65	1.1	22.61	22.65	-0.1	5,950	0.00%
2021/12/13	11	23.50	0	0.00	23.50	11	5,769	0.19%
2021/12/10	15	23.74	1.2	23.78	23.80	13.8	5,428	0.25%
2021/12/09	2	23.75	24.2	23.08	22.85	-22.2	5,213	-0.43%
2021/12/08	1	22.45	0	0.00	22.55	1	4,930	0.02%
2021/12/07	0	0.00	10	22.45	22.05	-10	5,009	-0.20%
2021/12/03	5	22.70	1	22.65	22.55	4	5,112	0.08%
2021/12/02	0	0.00	1	22.55	22.10	-1	5,265	-0.02%
2021/12/01	2	22.43	6	22.40	22.40	-4	5,850	-0.07%
2021/11/30	0	0.00	19	22.04	21.95	-19	5,917	-0.32%
2021/11/26	4	21.00	3	21.22	20.85	1	6,260	0.02%
2021/11/25	1	21.80	2	22.10	21.80	-1	6,322	-0.02%
2021/11/23	0	0.00	1	21.70	21.55	-1	6,482	-0.02%
2021/11/22	0	0.00	0.1	22.15	22.15	-0.1	6,686	0.00%
2021/11/18	1	21.90	0	0.00	21.80	1	6,856	0.01%
2021/11/17	0	0.00	3	22.02	21.95	-3	6,866	-0.04%
2021/11/16	1	21.70	0	0.00	21.45	1	6,895	0.01%
2021/11/15	1	21.95	2	21.85	21.85	-1	6,891	-0.01%
2021/11/12	0	0.00	2	21.30	21.30	-2	6,866	-0.03%
2021/11/10	2	21.65	0	0.00	21.60	2	6,931	0.03%
2021/11/09	14	21.74	0	0.00	21.60	14	6,981	0.20%
2021/11/05	0	21.60	1	21.70	21.65	-1	7,236	-0.01%
2021/11/04	5	22.52	1	22.36	22.15	4	7,288	0.05%
2021/11/03	3	21.90	1	22.00	22.15	2	7,041	0.03%
2021/11/02	1	20.90	0	0.00	20.80	1	7,012	0.01%
2021/10/28	1	21.10	0	0.00	21.05	1	7,074	0.01%
2021/10/27	0	0.00	2	20.85	21.15	-2	7,039	-0.03%
2021/10/26	2	20.45	1	20.90	20.20	1	6,943	0.01%
2021/10/22	2	19.90	0	0.00	19.90	2	6,924	0.03%
2021/10/13	1	18.70	0	0.00	18.75	1	7,221	0.01%
2021/10/12	1	19.60	0	0.00	19.50	1	7,212	0.01%
2021/10/08	1	20.05	1	20.05	20.00	0	7,241	0.00%
2021/10/07	1	20.20	0	0.00	20.15	1	7,379	0.01%
2021/10/06	1	19.80	0	0.00	19.70	1	7,825	0.01%
2021/10/05	0	0.00	1	20.30	20.30	-1	8,338	-0.01%
2021/10/04	0	0.00	5	20.19	19.65	-5	8,375	-0.06%
2021/10/01	2	20.10	0	0.00	20.10	2	8,399	0.02%
2021/09/29	0	0.00	1	21.15	21.20	-1	8,511	-0.01%
2021/09/28	2.1	21.70	4	22.05	21.75	-1.9	8,570	-0.02%
2021/09/27	0.2	22.77	19	22.72	22.65	-18.9	8,571	-0.22%
2021/09/24	3	23.48	0	0.00	23.55	3	8,538	0.04%
2021/09/23	5	23.95	9.3	23.33	23.30	-4.3	8,609	-0.05%
2021/09/22	44	22.95	42	23.05	23.20	2	8,446	0.02%
2021/09/17	0	0.00	2	22.95	22.85	-2	8,534	-0.02%
2021/09/16	5	22.46	0	0.00	22.55	5	8,733	0.06%
2021/09/15	3	23.08	0	0.00	22.95	3	9,098	0.03%
2021/09/14	6	23.34	1	23.60	23.30	5	9,442	0.05%
2021/09/13	1	22.75	0	0.00	22.85	1	9,466	0.01%
2021/09/10	2	23.35	2	23.10	23.10	0	9,451	0.00%
2021/09/09	1	23.30	3	23.20	23.35	-2	9,329	-0.02%
2021/09/08	4	22.70	1	22.65	22.80	3	9,291	0.03%
2021/09/07	3.1	22.92	3	23.48	23.30	0	9,258	0.00%
2021/09/06	33	24.50	9	24.64	24.20	24	9,870	0.24%
2021/09/03	2	24.50	9.2	24.50	24.60	-7.2	9,207	-0.08%
2021/09/02	0	23.75	0.2	23.54	23.45	-0.2	8,979	0.00%
2021/09/01	0	0.00	5.1	23.88	23.85	-5.1	8,838	-0.06%
2021/08/31	2.1	23.54	2	23.45	23.10	0.1	8,636	0.00%
2021/08/30	1	22.85	3	23.38	22.95	-2	8,543	-0.02%
2021/08/27	3.2	22.95	0	0.00	23.00	3.2	8,534	0.04%
2021/08/26	2	22.83	5	23.03	23.30	-3	8,398	-0.04%
2021/08/25	0	0.00	7	22.30	21.90	-7	8,176	-0.09%
2021/08/24	0	0.00	9	21.75	21.75	-9	7,988	-0.11%
2021/08/23	2.2	21.08	1	21.15	21.15	1.2	7,994	0.02%
2021/08/20	6	20.90	0	0.00	20.15	6	7,987	0.08%
2021/08/18	0	0.00	10	21.00	22.10	-10	7,917	-0.13%
2021/08/17	0.3	21.25	2	21.85	21.30	-1.7	7,896	-0.02%
2021/08/13	0	0.00	1	21.75	21.70	-1	7,824	-0.01%
2021/08/12	3	23.00	1	22.70	22.60	2	7,768	0.03%
2021/08/11	6	24.04	2.1	23.90	23.15	4	7,729	0.05%
2021/08/10	0	0.00	0	23.73	23.50	0	7,552	0.00%
2021/08/09	0	0.00	2	23.55	23.40	-2	7,559	-0.03%
2021/08/06	10	23.75	0.5	23.80	23.20	9.5	7,614	0.13%
2021/08/05	0	0.00	3	23.18	23.30	-3	7,488	-0.04%
2021/08/04	2	23.00	0	0.00	23.00	2	7,486	0.03%
2021/08/03	0	0.00	0.1	22.78	22.80	-0.1	7,477	0.00%
2021/08/02	1	22.30	5	22.36	22.45	-4	7,501	-0.05%
2021/07/30	0	22.05	0	0.00	22.00	0	7,536	0.00%
2021/07/29	0	0.00	3	22.35	22.35	-3	7,561	-0.04%
2021/07/28	5	21.50	1	21.60	22.40	4	7,590	0.05%
2021/07/27	1	22.25	2	22.30	22.25	-1	7,693	-0.01%
2021/07/26	0	0.00	3	22.97	22.90	-3	7,884	-0.04%
2021/07/23	4	22.73	0	22.75	22.80	4	8,809	0.05%
2021/07/22	0	0.00	1	22.50	22.20	-1	9,690	-0.01%
2021/07/21	0	0.00	0.3	21.91	21.55	-0.3	9,873	0.00%
2021/07/20	14	21.80	0	0.00	21.50	14	9,871	0.14%
2021/07/19	11	22.43	10	22.30	22.30	1	9,862	0.01%
2021/07/16	0	22.20	0	22.45	22.30	0	10,012	0.00%
2021/07/15	1.1	22.21	0.1	22.53	22.45	1	10,184	0.01%
2021/07/14	0.4	22.16	6	22.58	22.15	-5.6	10,298	-0.05%
2021/07/13	13.7	22.91	9	24.50	22.95	4.7	10,206	0.05%
2021/07/12	16.2	24.02	11.3	23.88	24.90	4.9	9,806	0.05%
2021/07/09	0	0.00	1	22.95	23.00	-1	9,376	-0.01%
2021/07/08	0	0.00	2	22.90	22.90	-2	9,735	-0.02%
2021/07/07	4.2	22.43	2	22.50	22.35	2.2	9,715	0.02%
2021/07/06	1	23.15	0	0.00	22.95	1	9,777	0.01%
2021/07/05	0	0.00	2	22.70	22.90	-2	9,778	-0.02%
2021/07/02	5	23.00	16	22.98	22.75	-11	9,706	-0.11%
2021/07/01	5	22.60	5	22.30	22.25	0	9,683	0.00%
2021/06/30	6	22.75	3	22.47	22.95	3	9,645	0.03%
2021/06/29	2.3	22.87	7	22.40	22.55	-4.7	9,570	-0.05%
2021/06/28	3	23.18	14	23.03	22.85	-11	9,638	-0.11%
2021/06/25	0	22.75	9	22.63	22.55	-9	9,893	-0.09%
2021/06/24	13	22.45	35	23.06	23.20	-22	9,701	-0.23%
2021/06/23	8	22.61	14.7	22.33	22.55	-6.7	9,317	-0.07%
2021/06/22	5	21.25	12	21.14	21.05	-7	8,961	-0.08%
2021/06/21	1	20.20	1	20.25	20.30	0	8,882	0.00%
2021/06/18	0	0.00	5	20.70	20.80	-5	9,002	-0.06%
2021/06/17	0.4	20.70	0	0.00	20.90	0.4	9,490	0.00%
2021/06/16	7	20.30	2	20.23	20.00	5	9,771	0.05%
2021/06/15	16.1	21.64	6	21.52	20.75	10	9,862	0.10%
2021/06/10	5	21.10	1	21.10	20.50	4	9,072	0.04%
2021/06/09	1	20.80	11	20.71	20.80	-10	9,028	-0.11%
2021/06/08	8	20.20	8	20.01	20.00	0	8,917	0.00%
2021/06/07	5	20.00	9	19.98	20.00	-4	8,949	-0.04%
2021/06/04	0	0.00	2	20.30	19.60	-2	9,260	-0.02%
2021/06/03	0	0.00	1	20.05	20.15	-1	9,227	-0.01%
2021/06/02	2	19.70	4	19.90	19.80	-2	9,201	-0.02%
2021/06/01	7	19.99	1	20.10	20.00	6	9,183	0.07%
2021/05/28	5	19.35	0	0.00	19.40	5	9,178	0.05%
2021/05/27	0	0.00	2	18.50	18.90	-2	9,210	-0.02%
2021/05/26	2	18.10	0	0.00	18.25	2	9,198	0.02%
2021/05/25	2	18.45	0	0.00	18.20	2	9,207	0.02%
2021/05/19	3	17.15	3	17.10	17.10	0	9,235	0.00%
2021/05/18	0	0.00	1	16.70	16.75	-1	9,182	-0.01%
2021/05/17	9	16.24	15	15.85	15.75	-6	9,151	-0.07%
2021/05/14	2	17.25	7	17.61	17.50	-5	9,053	-0.06%
2021/05/13	1	17.25	0	0.00	16.90	1	9,002	0.01%
2021/05/12	0	0.00	10	18.09	17.30	-10	8,942	-0.11%
2021/05/11	0	0.00	10	19.15	18.90	-10	8,826	-0.11%
2021/05/10	1	20.15	19	20.17	20.10	-18	8,745	-0.21%
2021/05/07	2	20.55	0	0.00	20.85	2	8,728	0.02%
2021/05/06	4	20.31	2	20.10	20.05	2	8,726	0.02%
2021/05/05	4	20.46	0	0.00	20.25	4	8,822	0.05%
2021/05/04	7	21.06	23	20.59	20.45	-16	8,794	-0.18%
2021/05/03	22	21.37	55	21.69	20.90	-33	8,691	-0.38%
2021/04/29	86.3	24.31	48	23.40	22.55	38.3	8,489	0.45%
2021/04/28	54	23.44	41.3	23.88	24.20	12.7	7,588	0.17%
2021/04/27	8	21.74	0.7	21.79	22.00	7.3	6,814	0.11%
2021/04/26	0	0.00	1	20.95	20.75	-1	6,740	-0.01%
2021/04/23	1	20.55	0	0.00	20.60	1	6,909	0.01%
2021/04/22	9	21.24	0	0.00	20.60	9	7,008	0.13%
2021/04/21	0.1	21.75	0.2	22.00	21.80	-0.1	7,152	0.00%
2021/04/20	10	21.75	6	21.49	21.65	4	7,077	0.06%
2021/04/19	0	20.15	0	0.00	20.95	0	7,056	0.00%
2021/04/16	0	0.00	6	21.12	21.10	-6	7,084	-0.08%
2021/04/15	2.1	21.32	2	21.33	21.25	0.1	7,134	0.00%
2021/04/14	8.1	21.36	2.2	21.20	21.50	6	7,104	0.08%
2021/04/12	11	21.32	5	21.15	21.05	6	6,703	0.09%
2021/04/09	3	21.05	0	0.00	20.85	3	6,536	0.05%
2021/04/08	0	0.00	2	20.80	20.80	-2	6,492	-0.03%
2021/04/07	0	0.00	4	20.94	20.95	-4	6,507	-0.06%
2021/04/06	20	20.80	1	20.75	20.60	19	6,526	0.29%
2021/04/01	2	20.68	1	20.60	20.70	1	7,182	0.01%
2021/03/31	18.1	20.97	1	21.00	20.95	17.1	7,267	0.23%
2021/03/30	46	20.93	36.8	20.23	21.30	9.2	7,232	0.13%
2021/03/29	30	20.01	0	0.00	19.90	30	6,890	0.44%
2021/03/26	0	0.00	1	19.85	19.95	-1	6,934	-0.01%
2021/03/25	3	20.00	0	0.00	19.90	3	7,144	0.04%
2021/03/24	0	0.00	1	20.30	20.30	-1	7,231	-0.01%
2021/03/23	10	20.82	8	20.55	20.30	2	7,262	0.03%
2021/03/22	20.5	20.94	22	21.43	21.40	-1.5	7,244	-0.02%
2021/03/19	18	20.47	2.2	20.49	20.70	15.9	6,842	0.23%
2021/03/18	10	19.40	0	0.00	19.40	10	6,896	0.15%
2021/03/17	0.6	18.90	0	0.00	19.00	0.6	7,056	0.01%
2021/03/11	0	0.00	10	19.10	19.10	-10	7,502	-0.13%
2021/03/10	12	19.46	2	19.35	19.30	10	7,696	0.13%
2021/03/03	0	18.65	0	0.00	18.80	0	8,316	0.00%
2021/03/02	0	0.00	6	18.85	18.55	-6	8,325	-0.07%
2021/02/26	0	0.00	2	19.05	19.00	-2	8,307	-0.02%
2021/02/25	2	19.25	0	0.00	19.20	2	8,296	0.02%
2021/02/24	2	19.45	10	19.20	19.20	-8	8,364	-0.10%
2021/02/19	0.5	19.20	0	0.00	19.35	0.5	8,608	0.01%
2021/02/17	6	18.70	0	0.00	18.75	6	8,947	0.07%
2021/01/29	3	19.55	1	20.15	19.20	2	9,682	0.02%
2021/01/27	13	20.12	6	19.78	20.70	7	9,857	0.07%
2021/01/25	3	19.80	0	0.00	19.70	3	10,407	0.03%
2021/01/21	2	19.20	0	0.00	18.80	2	10,969	0.02%
2021/01/20	1.5	19.73	1	18.95	19.00	0.5	10,934	0.00%
2021/01/19	0.7	21.17	1	20.75	20.70	-0.3	10,781	0.00%
2021/01/18	6.3	21.97	10.7	21.52	21.85	-4.4	10,649	-0.04%
2021/01/06	2	19.03	0	0.00	18.90	2	10,477	0.02%
2021/01/05	9	19.92	23	19.78	19.45	-14	10,327	-0.14%
2021/01/04	3	19.52	0	0.00	19.55	3	10,012	0.03%
2020/12/31	11	19.60	11	19.45	19.40	0	9,925	0.00%
2020/12/30	6	19.55	1	19.40	19.35	5	9,801	0.05%
2020/12/29	2	19.28	0	0.00	19.30	2	9,842	0.02%
2020/12/28	0	0.00	3	19.23	19.15	-3	9,769	-0.03%
2020/12/23	3	18.62	0	0.00	18.60	3	9,686	0.03%
2020/12/22	3	18.98	0	0.00	18.55	3	9,784	0.03%
2020/12/21	1	18.90	1	18.85	18.95	0	9,843	0.00%
2020/12/17	28	19.93	27	19.88	19.35	1	9,773	0.01%
2020/12/16	0	0.00	5	19.40	19.30	-5	9,156	-0.05%
2020/12/15	12	18.93	0	0.00	18.90	12	9,045	0.13%
2020/12/14	0	0.00	5	19.20	19.20	-5	9,004	-0.06%
2020/12/11	3	18.98	0	0.00	18.90	3	9,084	0.03%
2020/12/10	1	19.45	6	19.45	19.20	-5	9,239	-0.05%
2020/12/09	0	0.00	0.2	19.05	19.10	-0.2	9,048	0.00%
2020/12/08	2	18.78	0	0.00	18.80	2	9,015	0.02%
2020/12/07	10	18.75	7	18.71	18.70	3	9,023	0.03%
2020/12/04	0	0.00	11	19.43	19.20	-11	8,987	-0.12%
2020/12/03	11	19.82	4	19.74	19.40	7	9,044	0.08%
2020/12/02	1	19.45	5	19.30	19.30	-4	9,228	-0.04%
2020/12/01	0	0.00	11	18.82	19.10	-11	9,225	-0.12%
2020/11/30	10	18.80	0	0.00	18.95	10	9,460	0.11%
2020/11/26	1	19.25	2	19.15	19.10	-1	9,648	-0.01%
2020/11/24	10	19.55	4	19.30	18.70	6	9,337	0.06%
2020/11/23	6	18.97	5	18.89	19.00	1	9,093	0.01%
2020/11/20	4	18.71	4	18.60	18.75	0	9,063	0.00%
2020/11/18	0	0.00	4	18.10	18.25	-4	9,114	-0.04%
2020/11/17	1	17.90	6	17.94	17.90	-5	9,172	-0.05%
2020/11/12	6	17.83	1	18.10	17.85	5	10,013	0.05%
2020/11/11	4	17.70	4	17.91	17.70	0	10,778	0.00%
2020/11/10	6	17.76	1	17.75	17.70	5	11,570	0.04%
2020/11/06	4	18.44	3	18.42	18.20	1	11,865	0.01%
2020/11/05	6	18.77	10	18.94	18.70	-4	11,764	-0.03%
2020/11/04	3	18.93	1	18.90	18.80	2	11,771	0.02%
2020/11/03	17	19.12	52	19.04	19.15	-35	11,754	-0.30%
2020/11/02	1	18.60	0	0.00	18.55	1	11,609	0.01%
2020/10/30	0	0.00	14	18.74	18.45	-14	11,767	-0.12%
2020/10/29	5	18.49	10	18.85	18.75	-5	11,740	-0.04%
2020/10/28	1	18.75	1	18.60	18.40	0	11,708	0.00%
2020/10/26	10	18.85	23	18.86	19.00	-13	11,724	-0.11%
2020/10/23	3	19.33	12	19.30	19.10	-9	11,677	-0.08%
2020/10/22	22	18.82	4	18.76	19.00	18	11,370	0.16%
2020/10/21	11	18.95	3	18.53	19.10	8	11,148	0.07%
2020/10/20	0	0.00	14	17.86	17.80	-14	10,745	-0.13%
2020/10/15	0	0.00	3	17.60	17.30	-3	10,718	-0.03%
2020/10/12	0	0.00	0	17.30	17.30	0	10,874	0.00%
2020/10/08	1	17.80	0	0.00	17.55	1	10,883	0.01%
2020/10/06	2	18.00	0	0.00	17.80	2	10,992	0.02%
2020/10/05	0	0.00	3	17.40	17.80	-3	10,998	-0.03%
2020/09/29	1	17.00	0	0.00	17.10	1	11,074	0.01%
2020/09/24	13	17.41	8	17.04	17.05	5	11,155	0.04%
2020/09/22	1	17.90	0	0.00	17.85	1	11,061	0.01%
2020/09/21	2	18.35	0	0.00	18.30	2	11,021	0.02%
2020/09/16	0	0.00	2	19.05	18.85	-2	11,007	-0.02%
2020/09/15	10	18.65	0	0.00	19.20	10	10,886	0.09%
2020/09/08	0	0.00	0.2	18.90	18.90	-0.2	10,749	0.00%
2020/09/07	12	19.71	2	20.20	19.35	10	10,692	0.09%
2020/09/04	11	18.88	36.1	19.65	19.65	-25.1	10,245	-0.25%
2020/09/02	0	0.00	5	18.58	18.90	-5	9,864	-0.05%
2020/09/01	3	18.35	4	18.34	18.35	-1	9,769	-0.01%
2020/08/28	0	0.00	1	17.50	17.50	-1	9,779	-0.01%
2020/08/26	2	17.35	5	17.60	17.65	-3	9,780	-0.03%
2020/08/25	5	17.11	0	0.00	17.15	5	9,685	0.05%
2020/08/24	22	17.78	0	0.00	17.65	22	9,467	0.23%
2020/08/21	4	17.80	6	17.83	17.80	-2	9,484	-0.02%
2020/08/20	3	17.77	2	17.25	17.40	1	9,475	0.01%
2020/08/19	6	19.07	10	19.23	18.55	-4	9,593	-0.04%
2020/08/18	9	19.63	30	19.76	19.55	-21	9,411	-0.22%
2020/08/17	39	20.66	19	20.78	20.40	20	9,157	0.22%
2020/08/14	85	19.71	61	20.03	20.40	24	8,417	0.29%
2020/08/13	11	19.57	15	19.17	18.55	-4	7,690	-0.05%
2020/08/12	2	18.90	2	18.60	18.85	0	7,629	0.00%
2020/08/11	3	18.38	1	18.25	18.20	2	7,483	0.03%
2020/08/10	7	18.83	6	18.90	18.90	1	7,560	0.01%
2020/08/07	6	18.63	5	18.59	18.70	1	7,866	0.01%
2020/08/06	1	18.45	3	18.50	18.35	-2	8,014	-0.02%
2020/08/05	1	18.40	2	18.15	18.50	-1	8,119	-0.01%
2020/08/04	5	17.88	6	17.71	17.95	-1	9,304	-0.01%
2020/08/03	2	17.85	2	18.10	17.90	0	10,412	0.00%
2020/07/30	0	0.00	3	17.65	17.55	-3	10,546	-0.03%
2020/07/29	4	17.18	3	16.70	17.20	1	11,060	0.01%
2020/07/28	3	16.60	0	0.00	16.35	3	11,433	0.03%
2020/07/24	0	0.00	12	16.62	16.50	-12	12,068	-0.10%
2020/07/22	0	0.00	2	17.20	17.15	-2	13,235	-0.02%
2020/07/21	2	17.50	9	17.49	17.30	-7	13,461	-0.05%
2020/07/20	4	17.33	2	17.30	17.35	2	13,832	0.01%
2020/07/16	1	16.75	0	0.00	16.70	1	16,096	0.01%
2020/07/15	0	0.00	1	16.90	16.55	-1	17,430	-0.01%
2020/07/14	1	17.00	0	0.00	16.75	1	18,305	0.01%
2020/07/13	0	0.00	3	16.92	17.10	-3	18,706	-0.02%
2020/07/10	2	16.65	0	0.00	16.30	2	18,753	0.01%
2020/07/08	32.9	17.24	3	17.15	17.15	29.9	19,045	0.16%
2020/07/07	7.2	17.34	14	17.46	17.30	-6.8	19,066	-0.04%
2020/07/06	2	17.80	1	17.80	17.70	1	19,068	0.01%
2020/07/03	0	0.00	5	17.87	17.65	-5	19,167	-0.03%
2020/07/02	1	17.25	0	0.00	17.40	1	19,237	0.01%
2020/07/01	1	17.55	1	17.70	17.35	0	19,307	0.00%
2020/06/30	7	17.37	3	17.20	17.40	4	19,460	0.02%
2020/06/24	0	0.00	2	17.70	17.25	-2	19,641	-0.01%
2020/06/23	5	17.65	2	18.05	17.55	3	19,785	0.02%
2020/06/22	0	0.00	2	18.10	17.90	-2	19,838	-0.01%
2020/06/19	1	17.90	1	18.20	17.90	0	19,903	0.00%
2020/06/18	0	0.00	2	18.10	18.00	-2	19,865	-0.01%
2020/06/17	2	17.85	1	17.85	17.75	1	19,834	0.01%
2020/06/16	2	18.15	2	18.15	18.00	0	19,851	0.00%
2020/06/15	7	17.75	3	17.57	17.80	4	19,919	0.02%
2020/06/11	6	17.83	6	17.88	17.80	0	19,909	0.00%
2020/06/10	5	17.94	5	17.80	17.80	0	19,930	0.00%
2020/06/09	11	18.13	8	18.08	18.10	3	20,035	0.01%
2020/06/08	2	18.90	0	0.00	18.85	2	20,110	0.01%
2020/06/04	4	19.48	1	19.70	19.40	3	20,306	0.01%
2020/06/03	0	0.00	13	19.18	19.25	-13	20,398	-0.06%
2020/06/02	3	19.30	0	0.00	19.05	3	20,614	0.01%
2020/06/01	2	19.25	0	0.00	19.25	2	20,743	0.01%
2020/05/29	1	19.10	0	0.00	19.15	1	20,742	0.00%
2020/05/28	5	19.11	0	0.00	18.75	5	20,817	0.02%
2020/05/27	5	19.95	21	19.76	19.55	-16	20,764	-0.08%
2020/05/26	6	19.60	19	19.99	19.50	-13	20,733	-0.06%
2020/05/22	1	18.85	0	0.00	18.80	1	20,304	0.00%
2020/05/21	2	19.13	4	19.13	19.05	-2	20,243	-0.01%
2020/05/20	3	18.83	0	0.00	18.95	3	20,185	0.01%
2020/05/19	3	18.87	2	18.68	18.80	1	20,120	0.00%
2020/05/18	3	18.08	21	18.19	18.30	-18	19,937	-0.09%
2020/05/15	7	18.11	8	17.97	18.05	-1	19,861	-0.01%
2020/05/14	10	18.00	4	18.18	17.75	6	19,689	0.03%
2020/05/13	10	18.98	0	0.00	18.90	10	19,306	0.05%
2020/05/12	8	19.34	10	19.40	19.45	-2	19,269	-0.01%
2020/05/11	39	20.58	16	20.58	19.35	23	19,253	0.12%
2020/05/08	6	20.98	21	21.40	21.45	-15	17,934	-0.08%
2020/05/07	6	19.58	16	19.52	19.50	-10	16,831	-0.06%
2020/05/06	12	19.73	2	19.58	19.35	10	16,833	0.06%
2020/05/05	15	20.02	22	19.77	19.65	-7	16,776	-0.04%
2020/05/04	27	19.24	1	19.30	19.30	26	16,241	0.16%
2020/04/30	27	19.57	11	19.35	19.30	16	15,936	0.10%
2020/04/29	20	19.48	18	19.57	19.60	2	15,860	0.01%
2020/04/28	13	19.83	3	20.03	19.35	10	15,662	0.06%
2020/04/27	13	20.08	10	20.44	19.85	3	15,206	0.02%
2020/04/24	2	19.70	2	19.60	19.60	0	14,521	0.00%
2020/04/23	3	19.80	3	19.82	19.90	0	14,311	0.00%
2020/04/22	14	19.58	13	19.85	19.50	1	13,912	0.01%
2020/04/21	56	20.73	39	21.02	19.95	17	13,113	0.13%
2020/04/20	5	19.81	13.5	20.17	20.40	-8.5	11,702	-0.07%
2020/04/17	39	18.77	18	18.74	18.55	21	10,541	0.20%
2020/04/16	18	16.97	3	16.78	17.40	15	9,701	0.15%
2020/04/15	1	16.55	2	16.70	16.70	-1	9,311	-0.01%
2020/04/14	18	16.72	6	16.48	16.60	12	9,215	0.13%
2020/04/13	1	16.05	17	15.66	15.65	-16	8,948	-0.18%
2020/04/10	5	15.45	5	15.65	15.45	0	8,794	0.00%
2020/04/06	1	14.75	0	0.00	15.20	1	8,599	0.01%
2020/04/01	0	0.00	3	14.97	14.75	-3	8,546	-0.04%
2020/03/31	2	14.33	0	0.00	14.25	2	8,464	0.02%
2020/03/27	15	14.44	1	14.75	14.65	14	8,315	0.17%
2020/03/25	1	13.35	0	0.00	13.45	1	8,227	0.01%
2020/03/23	1	12.00	0	0.00	11.75	1	8,269	0.01%
2020/03/13	0	0.00	2	13.10	14.00	-2	8,398	-0.02%
2020/03/10	0	0.00	1	15.30	15.65	-1	8,502	-0.01%
2020/03/09	0	0.00	2	16.25	15.70	-2	8,618	-0.02%
2020/03/06	4	16.74	10	16.85	16.80	-6	8,429	-0.07%
2020/03/05	0	0.00	1	16.15	16.05	-1	8,304	-0.01%
2020/03/03	0	0.00	1	15.60	15.80	-1	8,287	-0.01%
2020/03/02	1	14.25	2	15.00	14.90	-1	8,253	-0.01%
2020/02/27	0	0.00	4	15.00	14.70	-4	8,385	-0.05%
2020/02/26	0	0.00	17	15.40	15.45	-17	8,555	-0.20%
2020/02/21	0	0.00	2	15.50	15.45	-2	9,835	-0.02%
2020/02/20	0	0.00	2	15.88	15.60	-2	10,058	-0.02%
2020/02/13	0	0.00	1	15.85	15.60	-1	10,876	-0.01%
2020/02/10	3	13.68	2	13.45	14.15	1	10,495	0.01%
2020/02/07	18	14.16	0	0.00	14.15	18	10,456	0.17%
2020/02/03	0	0.00	20	13.89	14.00	-20	10,094	-0.20%
2020/01/31	6	15.30	20	15.30	15.30	-14	9,970	-0.14%
2020/01/20	5	18.39	0	0.00	18.30	5	10,570	0.05%
2020/01/17	0	0.00	2	18.05	18.00	-2	10,577	-0.02%
2020/01/14	3	18.18	4	18.00	18.00	-1	10,514	-0.01%
2020/01/13	2	17.50	0	0.00	17.85	2	10,486	0.02%
2020/01/10	12	16.97	11	16.75	16.70	1	10,453	0.01%
2020/01/08	0	0.00	10	16.30	16.00	-10	11,030	-0.09%
2020/01/07	0	0.00	22	16.45	16.40	-22	11,402	-0.19%
2020/01/03	0	0.00	2	16.95	16.95	-2	11,854	-0.02%
2020/01/02	10	17.29	9	17.10	17.10	1	11,804	0.01%
2019/12/31	25	16.87	25	17.22	17.20	0	11,727	0.00%
2019/12/30	1	16.55	1	16.85	16.50	0	11,573	0.00%
2019/12/27	0	0.00	40	16.75	16.70	-40	11,539	-0.35%
2019/12/26	10	16.55	0	0.00	16.45	10	11,518	0.09%
2019/12/25	0	0.00	4	16.30	16.80	-4	11,450	-0.03%
2019/12/20	7	16.38	0	0.00	16.20	7	11,367	0.06%
2019/12/19	7	17.23	5	17.40	16.90	2	11,193	0.02%
2019/12/17	0	0.00	1	17.25	17.20	-1	11,071	-0.01%
2019/12/16	7	17.41	0	0.00	17.50	7	11,040	0.06%
2019/12/13	0	0.00	1	18.00	17.20	-1	11,009	-0.01%
2019/12/12	0	0.00	2	17.80	17.80	-2	11,043	-0.02%
2019/12/11	1	18.15	46	18.21	18.15	-45	10,937	-0.41%
2019/12/10	17	18.13	0	0.00	18.05	17	10,894	0.16%
2019/12/06	91	19.40	1	19.45	19.15	90	10,597	0.85%
2019/12/05	29	18.84	2	18.80	19.70	27	10,511	0.26%
2019/12/04	19	18.74	34	18.36	18.40	-15	10,317	-0.15%
2019/12/03	0	0.00	3	17.80	18.10	-3	10,049	-0.03%
2019/12/02	10	17.60	10	17.90	17.60	0	10,056	0.00%
2019/11/29	4	18.25	7	18.40	18.40	-3	10,045	-0.03%
2019/11/28	6	18.35	0	0.00	18.50	6	10,008	0.06%
2019/11/27	1	18.45	0	0.00	18.55	1	9,961	0.01%
2019/11/26	1	18.20	0	0.00	18.15	1	9,892	0.01%
2019/11/25	41	19.23	36	18.95	18.95	5	9,800	0.05%
2019/11/22	16	18.33	17	18.71	18.90	-1	9,565	-0.01%
2019/11/21	20	18.37	18	18.64	18.65	2	9,193	0.02%
2019/11/20	1	17.70	17	17.69	18.20	-16	8,852	-0.18%
2019/11/19	42	17.09	41	17.10	17.15	1	8,464	0.01%
2019/11/18	5	16.90	8	17.33	16.95	-3	8,319	-0.04%
2019/11/15	11	15.78	11	15.80	16.00	0	7,758	0.00%
2019/11/14	10	15.55	10	15.65	15.55	0	7,725	0.00%
2019/11/13	21	15.73	15	15.60	15.50	6	7,835	0.08%
2019/11/08	3	15.15	0	0.00	15.00	3	7,782	0.04%
2019/11/07	10	15.00	10	14.95	15.00	0	7,775	0.00%
2019/11/06	11	15.34	10	14.95	15.00	1	7,685	0.01%
2019/11/04	6	15.41	6	15.55	15.40	0	7,552	0.00%
2019/11/01	2	15.43	0	0.00	15.45	2	7,517	0.03%
2019/10/31	31	15.97	51	15.49	15.50	-20	7,462	-0.27%
2019/10/30	3	15.85	0	0.00	15.95	3	7,352	0.04%
2019/10/29	39	16.22	20	15.90	15.65	19	7,219	0.26%
2019/10/28	10	15.30	18	15.52	16.35	-8	6,718	-0.12%
2019/10/25	4	14.98	1	15.00	14.90	3	6,272	0.05%
2019/10/24	10	14.75	10	14.60	14.65	0	6,134	0.00%
2019/10/23	10	14.70	10	14.65	14.70	0	6,097	0.00%
2019/10/22	10	14.55	14	14.68	14.60	-4	6,024	-0.07%
2019/10/21	21	14.58	21	14.95	14.70	0	5,961	0.00%
2019/10/17	2	15.00	0	0.00	15.10	2	5,765	0.03%
2019/10/16	1	14.90	1	14.90	14.60	0	5,586	0.00%
2019/10/15	58	15.63	27	14.92	14.90	31	5,458	0.57%
2019/10/14	1	15.25	21	15.40	15.40	-20	4,868	-0.41%
2019/10/09	9	13.90	18	13.63	14.00	-9	4,473	-0.20%
2019/10/08	19	13.64	10	13.60	13.35	9	4,299	0.21%
2019/09/03	0	0.00	6	13.70	12.95	-6	2,611	-0.23%
2019/09/02	6	13.43	6	13.50	13.40	0	2,456	0.00%
2019/08/29	0	0.00	2	12.25	12.25	-2	2,112	-0.09%
2019/08/27	0	0.00	6.8	12.12	12.35	-6.8	2,015	-0.34%
2019/08/21	0	0.00	5	13.05	12.95	-5	1,550	-0.32%
2019/08/20	5	12.80	12	12.75	12.90	-7	1,409	-0.50%
2019/08/19	0	0.00	2	12.10	12.25	-2	1,266	-0.16%
2019/08/14	7	11.22	7	11.05	11.20	0	887	0.00%
2019/05/13	0	0.00	10	8.60	8.60	-10	1,770	-0.56%
2019/04/30	0	0.00	3	9.35	9.38	-3	2,151	-0.14%
2019/04/11	0	0.00	5	10.15	10.10	-5	2,178	-0.23%
2019/04/09	5	10.65	0	0.00	10.35	5	2,144	0.23%
2019/03/28	0	0.00	5	10.00	10.00	-5	2,018	-0.25%
2019/03/27	6	10.48	1	10.25	10.15	5	1,989	0.25%
2019/03/26	3	10.30	0	0.00	10.20	3	1,950	0.15%
2019/03/21	0	0.00	1	10.10	10.10	-1	1,760	-0.06%
2019/03/15	3	10.28	0	0.00	10.25	3	1,662	0.18%
2019/03/14	0	0.00	2	10.55	10.55	-2	1,554	-0.13%
2019/03/06	0	0.00	1	9.36	9.35	-1	1,323	-0.08%
2019/02/26	1	9.42	0	0.00	9.29	1	1,349	0.07%
2019/02/25	0	0.00	25	9.12	9.05	-25	1,321	-1.89%
2019/02/22	15	9.17	0	0.00	9.22	15	1,304	1.15%
2019/02/21	5	9.11	0	0.00	9.12	5	1,325	0.38%
2019/02/20	0	0.00	10	9.04	8.98	-10	1,330	-0.75%
2019/02/18	0	0.00	15	8.98	9.01	-15	1,321	-1.14%
2019/02/15	0	0.00	35	8.93	8.83	-35	1,322	-2.65%
2019/02/14	0	0.00	5	9.07	9.02	-5	1,301	-0.38%
2019/02/13	65	9.02	2	9.07	9.15	63	1,280	4.92%
2019/02/12	0	0.00	1	8.68	8.68	-1	1,209	-0.08%
2019/02/11	1	8.23	0	0.00	8.29	1	1,186	0.08%
2019/01/30	2	8.34	0	0.00	8.34	2	1,176	0.17%
2019/01/28	5	8.48	0	0.00	8.45	5	1,154	0.43%
2018/12/20	10	9.15	0	0.00	9.06	10	713	1.40%
2018/12/10	1	9.65	0	0.00	9.50	1	718	0.14%
2018/12/03	0	0.00	1	10.00	9.86	-1	692	-0.14%
2018/11/30	0	0.00	1	9.64	9.64	-1	654	-0.15%
2018/11/28	0	0.00	2	9.37	9.28	-2	606	-0.33%
2018/11/26	1	8.90	0	0.00	8.90	1	567	0.18%
2018/11/22	1	8.84	0	0.00	8.84	1	570	0.18%
2018/11/21	0	0.00	2	9.16	9.10	-2	573	-0.35%
2018/11/20	0	0.00	3	9.05	9.16	-3	569	-0.53%
2018/11/19	0	0.00	2	8.67	8.69	-2	522	-0.38%
2018/11/14	0	0.00	1.3	7.97	8.26	-1.3	503	-0.25%
2018/11/09	1	7.75	0	0.00	7.83	1	527	0.19%
2018/11/08	0	0.00	1	7.89	7.83	-1	537	-0.19%
2018/11/07	3	7.60	0	0.00	7.70	3	549	0.55%
2018/11/06	7	7.72	0	0.00	7.51	7	572	1.22%
2018/11/02	0	0.00	1	7.64	7.61	-1	638	-0.16%
2018/10/29	2	7.18	0	0.00	7.20	2	678	0.29%
2018/10/25	1	7.22	0	0.00	7.21	1	685	0.15%
2018/10/24	2	7.60	0	0.00	7.62	2	690	0.29%
2018/10/15	2	7.47	0	0.00	7.40	2	717	0.28%
2018/10/12	1	7.23	0	0.00	7.44	1	714	0.14%
2018/10/11	1	7.28	0	0.00	7.28	1	710	0.14%
2018/10/08	2	8.21	0	0.00	8.26	2	677	0.30%
2018/10/05	2	8.44	0	0.00	8.31	2	671	0.30%
2018/10/01	1	8.73	0	0.00	8.73	1	658	0.15%
2018/09/27	1	9.04	0	0.00	9.05	1	669	0.15%
2018/09/25	1	9.13	1	9.10	9.07	0	669	0.00%
2018/09/14	0	0.00	2	9.16	9.17	-2	676	-0.30%
2018/09/04	1	9.28	0	0.00	9.38	1	726	0.14%
2018/07/31	0	0.00	4	9.00	9.03	-4	833	-0.48%
2018/06/22	0	0.00	1.5	9.90	10.00	-1.5	1,274	-0.12%
2018/06/05	0	0.00	3	9.90	9.90	-3	1,114	-0.27%
2018/05/30	3	10.00	0	0.00	9.69	3	1,138	0.26%
2018/05/29	0	0.00	2	9.63	10.00	-2	1,104	-0.18%
2018/05/28	0	0.00	1	9.11	9.27	-1	1,047	-0.10%
2018/05/16	2	8.89	0	0.00	8.86	2	1,177	0.17%
2018/04/17	0	0.00	3	9.70	9.63	-3	1,573	-0.19%
2018/04/02	1	10.20	0	0.00	10.35	1	1,815	0.06%
2018/03/26	2	9.95	0	0.00	9.85	2	1,815	0.11%
2018/03/12	0	10.20	0	0.00	10.10	0	1,886	0.00%
2018/03/01	0	0.00	2	10.25	10.20	-2	2,041	-0.10%
2018/02/27	2	10.45	0	0.00	10.45	2	2,042	0.10%
2018/02/07	1	9.95	0	0.00	9.89	1	1,985	0.05%
2018/02/02	0	0.00	40	11.10	10.75	-40	1,989	-2.01%
2018/01/29	40	11.70	0	0.00	11.45	40	2,176	1.84%
2018/01/23	0	0.00	2	11.55	11.35	-2	2,088	-0.10%
2018/01/17	1	11.65	0	0.00	11.70	1	2,088	0.05%
2018/01/16	2	11.70	0	0.00	11.75	2	2,107	0.09%
2018/01/11	3	11.80	2	11.95	11.70	1	2,089	0.05%
2018/01/05	3	12.35	0	0.00	12.10	3	2,092	0.14%
2018/01/04	1	12.10	1	12.60	12.50	0	2,066	0.00%
2018/01/03	1	11.95	3	12.12	11.95	-2	1,989	-0.10%
2018/01/02	1	12.10	0	0.00	12.10	1	2,001	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析