券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/09/20 | 0 | 0.00 | 5 | 67.70 | 67.60 | -5 | 21 | -23.58% |
|
| 2023/06/27 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 16 | 6.00% |
|
| 2023/05/29 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 10 | 9.95% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 11 | -8.79% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 67.50 | 68.00 | -4 | 10 | -39.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 6 | -15.04% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 66.51 | 66.80 | -8 | 6 | -119.71% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 5 | -18.13% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 7 | -12.63% |
|
| 2022/10/31 | 1 | 62.40 | 0 | 0.00 | 63.90 | 1 | 8 | 12.48% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 64.80 | 64.40 | -1 | 7 | -12.77% |
|
| 2022/10/25 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 7 | 12.79% |
|
| 2022/10/11 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 8 | 12.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 9 | -11.01% |
|
| 2022/10/03 | 2 | 65.70 | 0 | 0.00 | 65.60 | 2 | 9 | 21.13% |
|
| 2022/09/30 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 10 | 9.97% |
|
| 2022/09/28 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 10 | 9.66% |
|
| 2022/09/26 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 10 | 9.89% |
|
| 2022/09/23 | 1 | 68.40 | 0 | 0.00 | 69.00 | 1 | 9 | 10.02% |
|
| 2022/09/19 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 11 | 9.00% |
|
| 2022/09/16 | 1 | 68.40 | 0 | 0.00 | 69.20 | 1 | 11 | 8.96% |
|
| 2022/09/14 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 11 | 8.36% |
|
| 2022/08/29 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 16 | 6.15% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 17 | -5.69% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 67.37 | 67.40 | -3 | 20 | -14.96% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 20 | -4.81% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 25 | -3.85% |
|
| 2022/07/11 | 1 | 65.00 | 1 | 65.50 | 64.60 | 0 | 31 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 64.34 | 64.50 | -7 | 31 | -21.91% |
|
| 2022/07/01 | 1 | 68.00 | 0 | 0.00 | 66.80 | 1 | 32 | 3.08% |
|
| 2022/06/24 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 33 | 3.03% |
|
| 2022/06/23 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 33 | 3.03% |
|
| 2022/06/20 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 32 | 6.11% |
|
| 2022/06/15 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 32 | 3.08% |
|
| 2022/06/13 | 1 | 70.40 | 1 | 72.00 | 70.30 | 0 | 32 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 12 | 69.66 | 70.30 | -12 | 32 | -37.44% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 72.40 | 73.00 | -2 | 30 | -6.49% |
|
| 2022/06/07 | 2 | 71.45 | 0 | 0.00 | 71.40 | 2 | 30 | 6.65% |
|
| 2022/06/02 | 5 | 71.72 | 0 | 0.00 | 71.70 | 5 | 30 | 16.47% |
|
| 2022/05/30 | 5 | 71.16 | 0 | 0.00 | 71.30 | 5 | 31 | 15.92% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 72.00 | 70.70 | -1 | 34 | -2.87% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 34 | -2.89% |
|
| 2022/05/12 | 4 | 70.78 | 0 | 0.00 | 70.50 | 4 | 34 | 11.75% |
|
| 2022/05/09 | 2 | 71.95 | 0 | 0.00 | 71.80 | 2 | 32 | 6.18% |
|
| 2022/05/05 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 31 | 3.13% |
|
| 2022/04/28 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 31 | 6.29% |
|
| 2022/04/27 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 31 | 3.15% |
|
| 2022/04/26 | 2 | 72.65 | 0 | 0.00 | 72.60 | 2 | 29 | 6.88% |
|
| 2022/04/25 | 6 | 72.18 | 4 | 72.75 | 72.80 | 2 | 28 | 6.94% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 21 | -4.62% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 22 | -4.49% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 21 | -4.55% |
|
| 2022/04/07 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 21 | 9.46% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 19 | -5.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 19 | -5.07% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 69.60 | 69.70 | -2 | 19 | -10.28% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 18 | -5.48% |
|
| 2022/03/14 | 1 | 66.90 | 0 | 0.00 | 67.70 | 1 | 17 | 5.57% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 67.65 | 67.70 | -2 | 17 | -11.39% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 67.20 | 67.30 | -3 | 17 | -17.26% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 66.75 | 66.90 | -2 | 17 | -11.64% |
|
| 2022/03/08 | 2 | 66.15 | 0 | 0.00 | 66.10 | 2 | 16 | 11.85% |
|
| 2022/03/07 | 3 | 66.23 | 0 | 0.00 | 66.60 | 3 | 16 | 18.15% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 66.40 | 66.70 | -2 | 16 | -12.44% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 15 | -6.47% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 15 | -6.54% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 65.04 | 65.00 | -5 | 15 | -33.33% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 63.15 | 63.20 | -2 | 13 | -14.69% |
|
| 2022/02/21 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 13 | 7.60% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 13 | -7.59% |
|
| 2022/02/14 | 1 | 62.10 | 0 | 0.00 | 62.30 | 1 | 13 | 7.48% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 62.85 | 62.80 | -2 | 13 | -14.81% |
|
| 2022/02/07 | 1 | 61.70 | 0 | 0.00 | 62.10 | 1 | 13 | 7.57% |
|
| 2022/01/26 | 2 | 62.00 | 0 | 0.00 | 62.30 | 2 | 13 | 15.00% |
|
| 2022/01/21 | 2 | 62.15 | 0 | 0.00 | 62.10 | 2 | 14 | 13.71% |
|
| 2022/01/18 | 2 | 61.75 | 0 | 0.00 | 61.80 | 2 | 14 | 13.62% |
|
| 2022/01/03 | 3 | 61.57 | 0 | 0.00 | 61.50 | 3 | 14 | 20.09% |
|
| 2021/12/30 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 14 | 6.71% |
|
| 2021/12/24 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 15 | 6.31% |
|
| 2021/12/22 | 2 | 61.35 | 0 | 0.00 | 61.40 | 2 | 15 | 12.77% |
|
| 2021/12/16 | 4 | 61.68 | 0 | 0.00 | 61.70 | 4 | 15 | 25.42% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 23 | -4.30% |
|
| 2021/11/15 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 25 | 3.94% |
|
| 2021/11/12 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 25 | 3.98% |
|
| 2021/11/11 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 25 | 3.98% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 33 | -6.06% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 61.80 | 61.90 | -3 | 44 | -6.68% |
|
| 2021/07/01 | 3 | 61.17 | 0 | 0.00 | 61.20 | 3 | 40 | 7.45% |
|
| 2021/06/08 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 42 | 2.34% |
|
| 2021/06/01 | 2 | 57.50 | 0 | 0.00 | 57.30 | 2 | 48 | 4.13% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 61 | -1.61% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 60 | -3.29% |
|
| 2021/03/15 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 49 | 4.03% |
|
| 2021/03/10 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 47 | 2.12% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 56.20 | 56.80 | -1 | 44 | -2.27% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 32 | -3.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 31 | -3.21% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 31 | -3.21% |
|
| 2020/10/12 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 30 | 3.27% |
|
| 2020/09/03 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 48 | 2.08% |
|
| 2020/09/01 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 49 | 2.01% |
|
| 2020/06/08 | 1 | 54.30 | 1 | 54.30 | 54.20 | 0 | 57 | 0.00% |
|
| 2020/06/01 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 59 | 1.67% |
|
| 2020/05/26 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 64 | 1.56% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 67 | -2.97% |
|
| 2020/05/12 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 68 | 2.90% |
|
| 2020/05/06 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 69 | 1.43% |
|
| 2020/05/04 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 69 | 1.44% |
|
| 2020/04/13 | 1 | 47.40 | 0 | 0.00 | 47.60 | 1 | 60 | 1.64% |
|
| 2020/03/10 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 55 | 1.79% |
|
| 2020/03/03 | 1 | 53.10 | 1 | 53.70 | 53.40 | 0 | 51 | 0.00% |
|
| 2019/12/03 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 29 | 3.38% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 27 | -3.60% |
|
| 2019/06/20 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 24 | 4.01% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 13 | -7.45% |
|
| 2019/03/11 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 13 | 7.48% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 9 | -10.87% |
|
| 2018/11/28 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 8 | 11.95% |
|