券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.2 | 19.30 | 0 | 0.00 | 19.20 | 0.2 | 438 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 19.40 | 19.40 | -6 | 344 | -1.74% |
|
| 2024/03/28 | 6 | 19.20 | 1 | 19.30 | 19.20 | 5 | 328 | 1.52% |
|
| 2024/03/27 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 323 | 0.31% |
|
| 2024/03/18 | 0 | 0.00 | 53 | 18.65 | 19.10 | -53 | 306 | -17.30% |
|
| 2024/03/14 | 53 | 18.29 | 0 | 0.00 | 18.75 | 53 | 272 | 19.46% |
|
| 2023/12/29 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 155 | 0.65% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 126 | -2.38% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 234 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 17 | 17.60 | 17.65 | -17 | 235 | -7.21% |
|
| 2023/04/11 | 17 | 17.87 | 0 | 0.00 | 17.15 | 17 | 185 | 9.16% |
|
| 2022/12/14 | 1 | 16.65 | 0 | 0.00 | 16.15 | 1 | 203 | 0.49% |
|
| 2022/06/29 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 181 | 1.10% |
|
| 2022/06/28 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 204 | 0.49% |
|
| 2022/06/14 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 226 | 0.44% |
|
| 2022/04/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 271 | 0.37% |
|
| 2022/04/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 269 | 0.37% |
|
| 2022/03/31 | 1 | 21.20 | 1 | 21.25 | 21.25 | 0 | 272 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 19.99 | 20.10 | -5 | 298 | -1.68% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 19.93 | 19.90 | -2 | 301 | -0.66% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 303 | -0.33% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 308 | -0.65% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 316 | -1.26% |
|
| 2022/01/13 | 7 | 20.06 | 0 | 0.00 | 20.10 | 7 | 363 | 1.93% |
|
| 2022/01/11 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 363 | 0.55% |
|
| 2022/01/07 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 362 | 0.28% |
|
| 2022/01/04 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 392 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 392 | -0.25% |
|
| 2021/12/28 | 4 | 20.20 | 0 | 0.00 | 20.30 | 4 | 380 | 1.05% |
|
| 2021/12/27 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 381 | 0.26% |
|
| 2021/12/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 385 | 0.26% |
|
| 2021/12/10 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 483 | 0.21% |
|
| 2021/12/09 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 534 | 0.37% |
|
| 2021/12/07 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 562 | 0.18% |
|
| 2021/12/06 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2021/12/03 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 572 | 0.17% |
|
| 2021/12/02 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 572 | 0.17% |
|
| 2021/11/26 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 573 | 0.17% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 21.40 | 21.50 | -3 | 583 | -0.51% |
|
| 2021/11/03 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 613 | 0.16% |
|
| 2021/09/17 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 682 | 0.44% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 23.40 | 23.20 | -3 | 657 | -0.46% |
|
| 2021/09/14 | 8 | 23.43 | 0 | 0.00 | 23.60 | 8 | 645 | 1.24% |
|
| 2021/07/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/08 | 1 | 26.60 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/06/25 | 9 | 25.41 | 0 | 0.00 | 25.40 | 9 | 1,831 | 0.49% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 2 | 30.30 | 4 | 29.71 | 27.40 | -2 | 1,667 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 15 | 29.60 | 29.90 | -15 | 1,483 | -1.01% |
|
| 2021/05/06 | 12 | 29.08 | 1 | 28.85 | 29.00 | 11 | 1,415 | 0.78% |
|
| 2021/04/27 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 1,260 | 0.40% |
|
| 2021/04/23 | 2 | 27.60 | 0 | 0.00 | 27.85 | 2 | 1,193 | 0.17% |
|
| 2021/04/22 | 2 | 29.40 | 1 | 29.50 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/04/21 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.70 | 28.10 | -1 | 995 | -0.10% |
|
| 2021/04/19 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/14 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 809 | 0.12% |
|
| 2021/04/13 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 780 | 0.13% |
|
| 2021/04/12 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 732 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.20 | 23.60 | -1 | 634 | -0.16% |
|
| 2021/04/01 | 2 | 23.60 | 3 | 23.87 | 23.80 | -1 | 605 | -0.17% |
|
| 2021/03/30 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 511 | 0.20% |
|
| 2021/03/26 | 1 | 21.80 | 0.8 | 21.40 | 21.65 | 0.2 | 490 | 0.04% |
|
| 2021/03/25 | 1 | 21.15 | 1 | 21.05 | 21.15 | 0 | 471 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 522 | -0.38% |
|
| 2020/12/31 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 521 | 0.38% |
|
| 2020/11/09 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 711 | 0.28% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 705 | -0.28% |
|
| 2020/10/05 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 703 | 0.28% |
|
| 2020/09/14 | 1 | 20.25 | 1 | 20.25 | 20.25 | 0 | 582 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 246 | -0.41% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 18.10 | 17.90 | -8 | 341 | -2.34% |
|
| 2020/02/11 | 5 | 17.20 | 0 | 0.00 | 17.35 | 5 | 845 | 0.59% |
|
| 2020/02/07 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 825 | 0.48% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 20.43 | 20.95 | -10 | 681 | -1.47% |
|
| 2019/12/26 | 5 | 18.75 | 0 | 0.00 | 18.85 | 5 | 540 | 0.93% |
|
| 2019/11/28 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 489 | 1.02% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 466 | -0.21% |
|
| 2019/11/05 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 480 | 0.21% |
|
| 2019/10/17 | 5 | 18.35 | 5 | 18.35 | 18.40 | 0 | 491 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 479 | -0.21% |
|
| 2019/10/15 | 1 | 17.95 | 0 | 0.00 | 18.20 | 1 | 470 | 0.21% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,457 | -0.14% |
|
| 2019/06/25 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,450 | 0.14% |
|
| 2019/06/18 | 1 | 19.00 | 1 | 18.95 | 18.95 | 0 | 1,380 | 0.00% |
|
| 2019/06/06 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 1,218 | 0.25% |
|
| 2019/05/23 | 2 | 18.80 | 2 | 18.98 | 19.05 | 0 | 1,125 | 0.00% |
|
| 2019/05/10 | 50 | 18.84 | 50 | 18.69 | 18.80 | 0 | 802 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 332 | -0.60% |
|
| 2018/11/02 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 333 | 0.60% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 133 | -1.50% |
|
| 2018/04/19 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 144 | 1.38% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 14.10 | 14.15 | -7 | 182 | -3.84% |
|
| 2018/01/22 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 168 | 1.19% |
|
| 2018/01/15 | 2 | 13.90 | 0 | 0.00 | 14.35 | 2 | 181 | 1.10% |
|
| 2018/01/12 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 186 | 1.61% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 172 | -2.90% |
|