券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/21 | 0 | 18.20 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.08 | 17.00 | -2 | 427 | -0.47% |
|
| 2023/12/07 | 2 | 17.75 | 10 | 17.61 | 17.65 | -8 | 410 | -1.95% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 389 | -0.51% |
|
| 2023/12/05 | 12 | 19.95 | 4 | 18.80 | 19.95 | 8 | 337 | 2.37% |
|
| 2023/12/01 | 4 | 16.45 | 1 | 16.50 | 16.50 | 3 | 192 | 1.56% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 100 | -1.00% |
|
| 2023/11/03 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 74 | 1.34% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 52 | -1.91% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 28 | -3.51% |
|
| 2023/10/12 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 28 | 3.46% |
|
| 2023/07/31 | 1 | 13.20 | 0 | 0.00 | 13.40 | 1 | 42 | 2.33% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 199 | -0.50% |
|
| 2023/02/14 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 197 | 0.51% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 87 | -1.14% |
|
| 2022/11/23 | 2 | 14.83 | 0 | 0.00 | 14.60 | 2 | 222 | 0.90% |
|
| 2022/09/22 | 0 | 16.55 | 0 | 0.00 | 16.40 | 0 | 343 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 15.00 | 15.85 | -10 | 91 | -10.96% |
|
| 2022/06/20 | 9 | 14.00 | 0 | 0.00 | 14.00 | 9 | 227 | 3.95% |
|
| 2022/06/06 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 220 | 0.45% |
|
| 2022/04/25 | 0 | 17.30 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 17.40 | 18.25 | -3 | 171 | -1.75% |
|
| 2022/03/22 | 0 | 15.95 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/03/01 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 209 | 1.43% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 16.30 | 15.90 | -4 | 192 | -2.08% |
|
| 2022/01/13 | 2 | 17.50 | 0 | 0.00 | 17.15 | 2 | 184 | 1.08% |
|
| 2022/01/12 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 18.35 | 17.80 | -2 | 175 | -1.14% |
|
| 2022/01/10 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 162 | 1.23% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 17.00 | 17.95 | -3 | 135 | -2.22% |
|
| 2021/12/08 | 3 | 15.45 | 0 | 0.00 | 15.30 | 3 | 101 | 2.96% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/11/29 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 98 | 1.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 93 | -1.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 474 | -0.21% |
|
| 2021/07/13 | 1 | 19.75 | 0 | 0.00 | 19.35 | 1 | 494 | 0.20% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.93 | 22.00 | -2 | 507 | -0.39% |
|
| 2021/06/03 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 493 | 0.40% |
|
| 2021/05/19 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 433 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 28.00 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 329 | -0.30% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 20.52 | 20.75 | -3 | 249 | -1.20% |
|
| 2021/05/03 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 271 | 0.37% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 21.85 | 21.90 | -3 | 276 | -1.09% |
|
| 2021/04/19 | 3 | 21.98 | 0 | 0.00 | 21.90 | 3 | 283 | 1.06% |
|
| 2020/12/23 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 382 | 0.78% |
|
| 2020/11/11 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 449 | 0.22% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 27.00 | 27.25 | -7 | 725 | -0.96% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/04 | 1 | 30.30 | 0 | 0.00 | 29.70 | 1 | 1,267 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 31.75 | 30.05 | -1 | 1,299 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 1,311 | -0.08% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 1,309 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.75 | 34.30 | -2 | 1,334 | -0.15% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 1,347 | -0.07% |
|
| 2020/08/13 | 6 | 38.00 | 0 | 0.00 | 37.60 | 6 | 1,477 | 0.41% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 35.58 | 37.50 | -6 | 1,484 | -0.40% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 36.15 | 34.10 | -1 | 1,513 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 37.75 | 36.00 | -1 | 1,508 | -0.07% |
|
| 2020/08/06 | 1 | 42.70 | 2 | 40.00 | 38.90 | -1 | 1,506 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 1,473 | -0.07% |
|
| 2020/08/04 | 3 | 36.30 | 1 | 37.35 | 37.35 | 2 | 1,441 | 0.14% |
|
| 2020/08/03 | 1 | 32.30 | 0 | 0.00 | 36.30 | 1 | 1,454 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 1,478 | -0.07% |
|
| 2020/07/29 | 2 | 29.50 | 0 | 0.00 | 27.50 | 2 | 1,486 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 1,489 | -0.13% |
|
| 2020/07/24 | 1 | 34.00 | 0 | 0.00 | 33.20 | 1 | 1,503 | 0.07% |
|
| 2020/07/23 | 1 | 31.15 | 1 | 33.00 | 33.00 | 0 | 1,498 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 1,479 | -0.34% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 38.85 | 37.50 | -2 | 1,446 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 39.60 | 40.80 | -4 | 1,438 | -0.28% |
|
| 2020/07/10 | 6 | 51.82 | 9 | 52.60 | 52.60 | -3 | 1,380 | -0.22% |
|
| 2020/07/07 | 1 | 36.70 | 0 | 0.00 | 39.60 | 1 | 1,214 | 0.08% |
|
| 2020/07/03 | 1 | 32.00 | 0 | 0.00 | 32.90 | 1 | 1,169 | 0.09% |
|
| 2020/07/01 | 5 | 30.00 | 0 | 0.00 | 31.40 | 5 | 1,153 | 0.43% |
|
| 2020/06/30 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 1,152 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,132 | -0.09% |
|
| 2020/06/22 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,104 | 0.09% |
|
| 2020/06/19 | 5 | 38.10 | 17 | 36.76 | 33.00 | -12 | 1,073 | -1.12% |
|
| 2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 968 | 0.10% |
|
| 2020/06/17 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 956 | 0.42% |
|
| 2020/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 948 | 0.11% |
|
| 2020/06/15 | 1 | 26.05 | 1 | 26.05 | 26.05 | 0 | 928 | 0.00% |
|
| 2020/06/12 | 3 | 20.75 | 1 | 21.50 | 23.70 | 2 | 899 | 0.22% |
|
| 2020/06/11 | 15 | 21.55 | 1 | 21.55 | 21.55 | 14 | 809 | 1.73% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 772 | -0.13% |
|
| 2020/06/08 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 721 | 0.14% |
|
| 2020/06/03 | 2 | 16.60 | 0 | 0.00 | 17.10 | 2 | 713 | 0.28% |
|
| 2020/06/02 | 2 | 17.20 | 24 | 16.15 | 16.20 | -22 | 711 | -3.09% |
|
| 2020/05/29 | 27 | 18.30 | 3 | 18.40 | 18.40 | 24 | 694 | 3.46% |
|
| 2020/05/28 | 0 | 0.00 | 9 | 17.33 | 18.00 | -9 | 728 | -1.24% |
|
| 2020/05/27 | 2 | 18.50 | 20 | 18.31 | 18.35 | -18 | 753 | -2.39% |
|
| 2020/05/26 | 18 | 20.24 | 24 | 19.56 | 20.30 | -6 | 752 | -0.80% |
|
| 2020/05/25 | 31 | 18.32 | 2 | 18.50 | 18.50 | 29 | 711 | 4.07% |
|
| 2020/05/22 | 1 | 16.85 | 3 | 16.60 | 16.85 | -2 | 723 | -0.28% |
|
| 2020/05/21 | 6 | 15.68 | 0 | 0.00 | 15.60 | 6 | 707 | 0.85% |
|
| 2020/05/20 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 701 | 0.14% |
|
| 2020/05/18 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 652 | 0.15% |
|
| 2020/05/13 | 2 | 14.75 | 0 | 0.00 | 15.00 | 2 | 576 | 0.35% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 548 | -0.18% |
|
| 2020/05/07 | 1 | 16.00 | 0 | 0.00 | 14.95 | 1 | 529 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 10.14 | 10.50 | -4 | 466 | -0.86% |
|
| 2020/04/15 | 4 | 9.15 | 0 | 0.00 | 9.50 | 4 | 455 | 0.88% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 11.95 | 10.95 | -1 | 397 | -0.25% |
|
| 2020/03/10 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 390 | 0.26% |
|
| 2020/03/02 | 1 | 16.65 | 0 | 0.00 | 17.10 | 1 | 308 | 0.32% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 12.18 | 12.30 | -2 | 89 | -2.23% |
|
| 2020/02/05 | 1 | 12.35 | 10 | 13.20 | 12.95 | -9 | 77 | -11.63% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 44 | -2.23% |
|
| 2020/01/02 | 1 | 9.35 | 2 | 9.25 | 9.35 | -1 | 29 | -3.42% |
|
| 2019/10/14 | 2 | 9.02 | 0 | 0.00 | 8.95 | 2 | 25 | 7.94% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 99 | -2.02% |
|
| 2018/08/13 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 96 | 10.32% |
|
| 2018/06/19 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 394 | 0.51% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 88 | -2.26% |
|