日盛金 (5820)-華南永昌-民權券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	0.9	11.70	11.70	-0.9	6,085	-0.01%
2022/10/28	0	0.00	0.1	11.70	11.70	-0.1	6,052	0.00%
2022/10/25	0	0.00	3	11.70	11.70	-3	5,968	-0.05%
2022/10/24	0	0.00	10	11.70	11.70	-10	5,932	-0.17%
2022/10/20	0	0.00	15	11.65	11.65	-15	5,859	-0.26%
2022/10/19	0	0.00	1.5	11.65	11.65	-1.5	5,834	-0.03%
2022/10/05	0	0.00	10	11.70	11.65	-10	5,802	-0.17%
2022/10/04	0	0.00	2	11.65	11.65	-2	6,018	-0.03%
2022/10/03	0	0.00	4.1	11.65	11.60	-4.1	5,801	-0.07%
2022/09/29	15	11.55	0	0.00	11.55	15	5,436	0.28%
2022/09/27	0	0.00	62	11.63	11.60	-62	5,417	-1.14%
2022/09/26	0	0.00	1	11.60	11.60	-1	4,771	-0.02%
2022/09/22	0	11.55	0	0.00	11.60	0	4,373	0.00%
2022/09/20	1.8	11.40	0	0.00	11.45	1.8	3,769	0.05%
2022/09/06	0.1	11.40	1.4	11.45	11.45	-1.3	1,966	-0.07%
2022/09/05	1.6	11.35	0	0.00	11.40	1.6	1,963	0.08%
2022/09/01	5	11.40	0	0.00	11.45	5	1,978	0.25%
2022/08/30	6	11.45	0	0.00	11.45	6	1,929	0.31%
2022/08/29	1	11.45	0	0.00	11.45	1	1,912	0.05%
2022/08/25	1	11.45	0	0.00	11.50	1	1,915	0.05%
2022/08/24	0.8	11.45	0	0.00	11.50	0.8	1,908	0.04%
2022/08/23	1	11.45	10	11.55	11.50	-9	2,089	-0.43%
2022/08/16	5	11.45	5	11.55	11.45	0	2,006	0.00%
2022/08/15	10	11.43	0	0.00	11.45	10	1,809	0.55%
2022/08/09	0	0.00	5	11.55	11.50	-5	1,542	-0.32%
2022/08/03	0	0.00	0.4	11.55	11.50	-0.4	1,577	-0.03%
2022/07/25	0	0.00	0.1	11.55	11.45	-0.1	1,605	0.00%
2022/07/21	0	0.00	0	11.55	11.45	0	1,610	0.00%
2022/07/20	0	0.00	0.7	11.55	11.45	-0.7	1,609	-0.04%
2022/07/12	20	11.43	0	0.00	11.45	20	1,627	1.23%
2022/07/11	0	0.00	0.2	11.60	11.50	-0.2	1,401	-0.02%
2022/07/08	0	0.00	0.7	11.60	11.50	-0.7	1,343	-0.05%
2022/07/06	1.5	11.45	0	0.00	11.45	1.5	1,350	0.11%
2022/07/05	0.7	11.45	5	11.60	11.50	-4.3	1,333	-0.32%
2022/07/04	0	0.00	1.5	11.55	11.50	-1.5	873	-0.17%
2022/06/30	0	0.00	0	12.25	12.20	0	850	0.00%
2022/06/29	0	0.00	0	12.25	12.20	0	844	0.00%
2022/06/16	0	0.00	0	12.25	12.20	0	794	-0.01%
2022/06/13	1	12.10	0	0.00	12.20	1	790	0.12%
2022/06/10	0.9	12.15	5	12.25	12.20	-4.1	792	-0.51%
2022/06/09	15	12.15	0	0.00	12.20	15	779	1.93%
2022/06/08	28	12.21	0	0.00	12.20	28	743	3.77%
2022/06/07	15	12.25	0	0.00	12.25	15	661	2.27%
2022/06/06	2.6	12.25	0	0.00	12.30	2.6	664	0.39%
2022/06/02	5	12.30	0	0.00	12.30	5	669	0.75%
2022/05/31	11.6	12.25	0	0.00	12.25	11.6	682	1.70%
2022/05/30	1	12.30	0	0.00	12.35	1	502	0.19%
2022/05/18	1	12.30	0	0.00	12.40	1	444	0.22%
2022/05/17	2	12.30	0	0.00	12.35	2	424	0.47%
2022/05/13	1.4	12.30	0	0.00	12.40	1.4	415	0.33%
2022/05/11	0.7	12.30	0	0.00	12.40	0.7	409	0.16%
2022/05/09	0.7	12.30	0	0.00	12.35	0.7	409	0.16%
2022/05/05	0.4	12.30	0	0.00	12.35	0.4	402	0.09%
2022/05/04	0.8	12.30	0	0.00	12.40	0.8	405	0.19%
2022/05/03	0	12.30	0	0.00	12.35	0	423	0.01%
2022/04/28	1.9	12.30	0	0.00	12.35	1.9	428	0.44%
2022/04/27	1.1	12.30	0	0.00	12.35	1.1	429	0.25%
2022/04/26	1.3	12.30	0	0.00	12.35	1.3	431	0.31%
2022/03/24	0	12.40	0	0.00	12.40	0	505	0.00%
2022/03/23	0	0.00	1	12.35	12.40	-1	510	-0.20%
2022/03/18	0.5	12.30	4	12.40	12.40	-3.5	514	-0.69%
2022/03/16	0.7	12.30	0	0.00	12.35	0.7	513	0.14%
2022/03/14	0.4	12.30	0	0.00	12.40	0.4	516	0.09%
2022/03/11	0.1	12.30	0	0.00	12.40	0.1	516	0.02%
2022/03/10	2.4	12.30	5	12.40	12.35	-2.6	517	-0.50%
2022/03/09	1.9	12.30	0	0.00	12.35	1.9	509	0.37%
2022/03/08	1.9	12.30	0	0.00	12.35	1.9	506	0.37%
2022/03/07	2.7	12.34	0	0.00	12.35	2.7	509	0.53%
2022/03/03	0	0.00	2	12.40	12.35	-2	514	-0.39%
2022/03/02	1.4	12.30	0	0.00	12.35	1.4	514	0.27%
2022/02/25	0	0.00	6	12.40	12.35	-6	519	-1.16%
2022/02/23	0.2	12.30	0	0.00	12.35	0.2	515	0.05%
2022/02/22	1	12.30	0	0.00	12.40	1	518	0.19%
2022/02/21	1	12.30	0	0.00	12.35	1	524	0.18%
2022/02/18	0.3	12.35	0	0.00	12.40	0.3	538	0.05%
2022/02/15	0	12.30	0	0.00	12.40	0	549	0.00%
2022/02/09	1	12.30	0	0.00	12.35	1	581	0.17%
2022/02/08	0	0.00	2	12.40	12.35	-2	597	-0.33%
2022/02/07	1	12.30	2	12.40	12.40	-1	624	-0.16%
2022/01/26	3.2	12.30	0	0.00	12.35	3.2	656	0.49%
2022/01/24	2	12.30	0	0.00	12.35	2	689	0.29%
2022/01/21	0.2	12.30	4	12.35	12.35	-3.9	781	-0.49%
2022/01/18	4.2	12.40	0	0.00	12.40	4.2	1,000	0.42%
2022/01/13	1	12.30	1	12.45	12.40	0	1,025	0.00%
2022/01/10	0.6	12.30	7	12.40	12.35	-6.4	991	-0.65%
2022/01/07	2.4	12.30	0	0.00	12.35	2.4	1,007	0.24%
2022/01/05	3	12.30	2	12.40	12.40	1	1,040	0.09%
2022/01/04	0.2	12.30	3	12.40	12.35	-2.8	1,044	-0.27%
2022/01/03	2	12.30	0	0.00	12.35	2	1,065	0.19%
2021/12/30	2.2	12.30	0	0.00	12.35	2.2	1,073	0.20%
2021/12/29	2.1	12.30	1.5	12.33	12.40	0.6	1,084	0.06%
2021/12/27	0	0.00	3	12.40	12.35	-3	1,093	-0.27%
2021/12/24	0	0.00	3	12.40	12.35	-3	1,110	-0.27%
2021/12/21	1	12.30	8	12.40	12.35	-7	1,154	-0.61%
2021/12/20	1.6	12.30	0	0.00	12.35	1.6	1,172	0.13%
2021/12/17	0.3	12.30	10	12.40	12.40	-9.7	1,181	-0.82%
2021/12/16	2	12.30	0	0.00	12.35	2	1,196	0.17%
2021/12/15	6.1	12.30	5	12.40	12.35	1.1	1,279	0.08%
2021/12/14	3.7	12.30	5	12.40	12.35	-1.3	1,320	-0.10%
2021/12/13	7.7	12.30	0	0.00	12.35	7.7	1,334	0.58%
2021/12/10	4	12.30	0	0.00	12.35	4	1,350	0.30%
2021/12/09	2.3	12.30	0	0.00	12.35	2.3	1,383	0.17%
2021/12/07	1	12.30	0	0.00	12.40	1	1,448	0.07%
2021/11/29	2.3	12.30	0	0.00	12.35	2.3	1,689	0.13%
2021/11/26	1	12.30	0	0.00	12.35	1	1,771	0.06%
2021/11/24	0.2	12.30	0	0.00	12.35	0.2	2,019	0.01%
2021/11/17	0	0.00	0	12.35	12.35	0	2,792	0.00%
2021/11/08	1.2	12.30	0	0.00	12.30	1.2	2,848	0.04%
2021/11/05	0.6	12.30	0	0.00	12.35	0.6	2,850	0.02%
2021/11/03	0	0.00	4.2	12.95	12.95	-4.2	2,813	-0.15%
2021/10/29	0	0.00	6	13.00	13.00	-6	2,723	-0.22%
2021/10/28	0	0.00	10	12.95	12.95	-10	2,634	-0.38%
2021/10/25	0	0.00	6	12.95	12.90	-6	2,424	-0.25%
2021/10/14	4.4	12.85	0	0.00	12.90	4.4	2,485	0.18%
2021/10/13	0	0.00	3	12.95	12.90	-3	2,481	-0.12%
2021/10/05	1.4	12.85	0	0.00	12.90	1.4	2,446	0.06%
2021/10/04	0	0.00	7	12.92	12.95	-7	2,438	-0.29%
2021/09/28	0	0.00	0.4	12.95	12.90	-0.4	2,425	-0.01%
2021/09/22	0	0.00	3	12.95	12.90	-3	2,391	-0.13%
2021/09/17	6.8	12.85	0	0.00	12.90	6.8	2,306	0.29%
2021/09/16	0	0.00	1	12.90	12.95	-1	2,259	-0.04%
2021/09/03	1	12.85	0	0.00	12.90	1	2,092	0.05%
2021/09/01	2	12.85	3	12.95	12.90	-1	2,086	-0.05%
2021/08/31	2.2	12.85	0	0.00	12.90	2.2	2,168	0.10%
2021/08/30	1	12.85	6	12.95	12.95	-5	2,127	-0.24%
2021/08/27	1.5	12.84	3	12.95	12.90	-1.5	2,016	-0.07%
2021/08/26	28	12.77	16	12.88	12.90	12	1,848	0.65%
2021/08/18	3	12.85	0	0.00	12.90	3	1,574	0.19%
2021/08/16	2.5	12.85	0	0.00	12.90	2.5	1,548	0.16%
2021/08/13	1	12.85	0	0.00	12.90	1	1,606	0.06%
2021/08/11	2	12.85	0	0.00	12.90	2	1,596	0.13%
2021/08/10	2.1	12.85	0	0.00	12.90	2.1	1,711	0.12%
2021/08/06	0.3	12.85	0	0.00	12.95	0.3	1,919	0.02%
2021/07/28	0.1	12.85	0	0.00	12.95	0.1	2,214	0.01%
2021/07/23	0	0.00	5	12.95	12.95	-5	2,342	-0.21%
2021/07/21	1	12.85	0	0.00	12.90	1	2,375	0.04%
2021/07/19	0	0.00	1	12.95	12.95	-1	2,463	-0.04%
2021/07/16	0.2	12.85	0	0.00	12.90	0.2	2,529	0.01%
2021/07/13	0	0.00	3	12.95	12.95	-3	2,595	-0.12%
2021/07/08	4.3	12.85	1	12.95	12.90	3.3	2,823	0.12%
2021/07/06	2	12.85	0	0.00	12.90	2	2,982	0.07%
2021/07/05	0.3	12.85	0	0.00	12.90	0.3	3,021	0.01%
2021/07/02	1.3	12.85	0	0.00	12.90	1.3	3,106	0.04%
2021/07/01	0.4	12.85	0	0.00	12.90	0.4	3,153	0.01%
2021/06/30	0.8	12.85	6	12.95	12.95	-5.2	3,184	-0.16%
2021/06/28	0.3	12.85	0	0.00	12.90	0.3	3,287	0.01%
2021/06/25	0.3	12.90	0	0.00	12.90	0.3	3,586	0.01%
2021/06/24	0.3	12.85	0	0.00	12.95	0.3	3,895	0.01%
2021/06/23	0.3	12.85	0	0.00	12.85	0.3	3,990	0.01%
2021/06/22	4	12.85	0	0.00	12.85	4	4,095	0.10%
2021/06/21	0.6	12.85	0	0.00	12.85	0.6	4,342	0.01%
2021/06/17	0	0.00	5	12.90	12.90	-5	4,419	-0.11%
2021/06/16	5.1	12.95	1	12.95	12.90	4.1	4,531	0.09%
2021/06/04	0.5	12.80	0	0.00	12.90	0.5	5,052	0.01%
2021/05/26	0	0.00	1	12.90	12.90	-1	5,042	-0.02%
2021/05/25	1	12.80	0	0.00	12.85	1	5,128	0.02%
2021/05/12	0	0.00	5	12.90	12.85	-5	5,026	-0.10%
2021/05/11	0	0.00	5	12.90	12.85	-5	4,981	-0.10%
2021/05/04	3.6	12.81	0	0.00	12.85	3.6	5,007	0.07%
2021/05/03	2.7	12.81	0	0.00	12.85	2.7	4,994	0.06%
2021/04/29	1.4	12.80	0	0.00	12.90	1.4	5,008	0.03%
2021/04/26	0.2	12.75	0	0.00	12.85	0.2	5,006	0.00%
2021/04/23	0.7	12.75	0	0.00	12.85	0.7	5,014	0.01%
2021/04/16	0	0.00	1	12.80	12.85	-1	5,111	-0.02%
2021/04/15	0	12.80	0	0.00	12.80	0	5,055	0.00%
2021/04/14	0	0.00	7	12.76	12.80	-7	5,120	-0.14%
2021/04/13	0	0.00	2	12.75	12.80	-2	5,288	-0.04%
2021/04/09	0	0.00	0	12.70	12.75	0	5,240	0.00%
2021/04/08	0	0.00	1	12.70	12.75	-1	5,235	-0.02%
2021/03/30	2	12.62	1	12.80	12.80	1	5,561	0.02%
2021/03/29	1	12.60	0	0.00	12.65	1	5,541	0.02%
2021/03/25	1	12.80	0	0.00	12.75	1	6,169	0.02%
2021/03/23	10	12.25	0	0.00	12.40	10	6,060	0.17%
2021/03/12	0.8	12.50	0	0.00	12.50	0.8	5,906	0.01%
2021/02/26	0	0.00	1	12.50	12.60	-1	5,392	-0.02%
2021/02/25	0	12.50	1	12.55	12.55	-1	5,340	-0.02%
2021/02/23	50	12.15	50	12.20	12.15	0	5,167	0.00%
2021/01/20	0.5	12.20	0.5	12.35	12.20	0	4,602	0.00%
2021/01/13	1	12.20	0	0.00	12.25	1	4,380	0.02%
2021/01/07	1	12.55	0	0.00	12.55	1	4,195	0.02%
2021/01/05	5	12.65	0	0.00	12.60	5	3,903	0.13%
2020/12/31	0	0.00	0.3	12.56	12.60	-0.3	3,821	-0.01%
2020/12/30	1	12.60	0	0.00	12.60	1	3,836	0.03%
2020/12/28	0	0.00	8	12.61	12.65	-8	3,612	-0.22%
2020/12/25	2	12.60	2	12.50	12.55	0	3,533	0.00%
2020/12/22	0	0.00	14.2	12.71	12.70	-14.2	3,064	-0.46%
2020/12/15	4.1	10.61	2	10.65	10.70	2.1	1,891	0.11%
2020/12/14	2.9	10.73	16.1	10.91	10.85	-13.2	1,798	-0.73%
2020/12/11	0.3	10.00	0	0.00	10.10	0.3	1,610	0.02%
2020/12/10	1	10.05	0	0.00	10.05	1	1,608	0.06%
2020/12/01	0.3	10.20	0	0.00	10.25	0.3	1,688	0.02%
2020/11/26	1	10.30	0	0.00	10.35	1	2,146	0.05%
2020/11/25	0	0.00	0	10.35	10.35	0	2,214	0.00%
2020/11/17	0.4	10.35	0	0.00	10.45	0.4	2,288	0.02%
2020/11/12	1	10.45	1	10.65	10.45	0	2,373	0.00%
2020/11/11	0	0.00	10	10.45	10.50	-10	2,548	-0.39%
2020/11/09	2	10.35	1	10.50	10.40	1	3,090	0.03%
2020/11/06	1	10.35	0	0.00	10.45	1	3,285	0.03%
2020/11/02	102	10.50	101.3	10.35	10.35	0.7	3,737	0.02%	大買/大賣/
2020/10/30	52	10.60	50	10.50	10.50	2	3,890	0.05%
2020/10/29	0	10.60	0	0.00	10.75	0	3,972	0.00%
2020/10/22	1	10.75	2	10.75	10.80	-1	4,745	-0.02%
2020/10/08	0	0.00	5	10.80	10.75	-5	6,294	-0.08%
2020/10/07	6	10.65	0	0.00	10.70	6	6,332	0.09%
2020/09/30	54	10.90	57	10.95	11.00	-3	6,490	-0.05%
2020/09/25	0	0.00	2	10.60	10.55	-2	6,655	-0.03%
2020/09/24	100	10.45	172	10.52	10.55	-72	6,631	-1.09%	大賣/
2020/09/22	200	10.83	207	10.75	10.70	-7	6,553	-0.11%	大買/大賣/
2020/09/21	275	10.90	200	10.95	10.85	75	6,514	1.15%	大買/大賣/
2020/09/18	100	10.90	200	10.95	11.00	-100	6,496	-1.54%	大賣/
2020/09/16	200	10.85	200	10.90	10.90	0	6,455	0.00%	大買/大賣/
2020/09/15	16	10.80	16	10.85	10.95	0	6,444	0.00%
2020/09/14	100	10.90	0	0.00	10.85	100	6,456	1.55%
2020/09/08	0	0.00	1	10.65	10.70	-1	6,345	-0.02%
2020/09/02	2	10.80	4	10.90	10.60	-2	6,285	-0.03%
2020/09/01	4	11.40	0	0.00	11.40	4	6,035	0.07%
2020/08/31	87	10.10	187	10.17	10.40	-100	5,887	-1.70%	大賣/
2020/08/28	53	10.05	153	10.13	10.15	-100	5,831	-1.71%	大賣/
2020/08/27	103	10.10	3	10.15	10.10	100	5,817	1.72%	大買/
2020/08/26	100	10.10	0	0.00	10.15	100	5,805	1.72%
2020/08/17	100	10.00	100	10.10	10.10	0	5,666	0.00%
2020/08/14	1	10.60	8	10.55	10.55	-7	5,494	-0.13%
2020/08/13	0	0.00	6	10.60	10.60	-6	5,215	-0.12%
2020/08/12	0	0.00	10	10.60	10.55	-10	4,938	-0.20%
2020/08/11	0	0.00	5	10.60	10.55	-5	4,751	-0.11%
2020/08/10	0	0.00	20	10.60	10.55	-20	4,621	-0.43%
2020/08/07	200	10.55	203	10.60	10.55	-3	4,435	-0.07%	大買/大賣/
2020/08/06	0	0.00	6	10.60	10.55	-6	4,370	-0.14%
2020/08/05	2	10.65	0	0.00	10.55	2	4,313	0.05%
2020/08/03	200	10.55	200	10.60	10.55	0	4,083	0.00%	大買/大賣/
2020/07/30	450	10.57	450	10.60	10.55	0	3,756	0.00%	大買/大賣/
2020/07/28	200	10.50	200	10.55	10.50	0	3,469	0.00%	大買/大賣/
2020/07/27	200	10.50	201	10.55	10.55	-1	3,334	-0.03%	大買/大賣/
2020/07/24	150	10.47	150	10.55	10.55	0	3,028	0.00%	大買/大賣/
2020/07/22	0	0.00	1	10.50	10.50	-1	2,592	-0.04%
2020/07/21	50	10.35	50	10.40	10.45	0	2,373	0.00%
2020/07/17	0	0.00	1	10.40	10.35	-1	1,999	-0.05%
2020/07/15	0	0.00	100	10.25	10.30	-100	1,811	-5.52%
2020/07/14	17	10.21	17	10.30	10.25	0	1,801	0.00%
2020/07/09	100	10.25	100	10.28	10.40	0	1,702	0.00%
2020/07/08	100	10.00	0	0.00	10.15	100	1,589	6.29%
2020/06/05	2	9.49	0	0.00	9.49	2	1,966	0.10%
2020/05/29	1	9.29	0	0.00	9.27	1	1,999	0.05%
2020/03/30	0	0.00	80	8.62	8.76	-80	2,769	-2.89%
2020/03/27	0	0.00	40	8.71	8.73	-40	2,809	-1.42%
2020/03/11	5	9.73	0	0.00	9.70	5	2,378	0.21%
2020/03/06	0	0.00	1	9.94	9.94	-1	2,345	-0.04%
2020/02/21	0	0.00	0.1	10.05	10.05	-0.1	2,421	0.00%
2020/02/13	4	10.00	0	0.00	10.00	4	2,425	0.16%
2020/02/06	5	10.00	0	0.00	10.05	5	2,470	0.20%
2020/02/03	0	0.00	1	9.94	9.96	-1	2,427	-0.04%
2020/01/31	1	10.00	0	0.00	10.00	1	2,380	0.04%
2020/01/30	2	9.86	0	0.00	9.89	2	2,342	0.09%
2020/01/09	0	0.00	2	9.85	9.91	-2	2,006	-0.10%
2020/01/02	0	0.00	3	9.79	9.79	-3	1,848	-0.16%
2019/12/24	2	9.68	0	0.00	9.70	2	1,765	0.11%
2019/12/12	0	0.00	1	9.69	9.70	-1	1,719	-0.06%
2019/12/10	1	9.65	0	0.00	9.67	1	1,731	0.06%
2019/12/09	1	9.64	0	0.00	9.65	1	1,725	0.06%
2019/12/06	1	9.61	0	0.00	9.60	1	1,726	0.06%
2019/12/03	0	0.00	0.3	9.68	9.68	-0.3	1,680	-0.02%
2019/11/28	2	9.69	0	0.00	9.70	2	1,609	0.12%
2019/11/26	0	0.00	3	9.85	9.85	-3	1,572	-0.19%
2019/11/19	1	9.73	0	0.00	9.74	1	1,512	0.07%
2019/11/14	0	0.00	0.4	9.66	9.65	-0.4	1,505	-0.03%
2019/10/29	1	9.54	0	0.00	9.53	1	1,909	0.05%
2019/10/25	0	0.00	0.2	9.69	9.64	-0.2	1,941	-0.01%
2019/10/14	0	0.00	1	9.63	9.63	-1	1,973	-0.05%
2019/09/27	2	9.88	0	0.00	9.88	2	2,029	0.10%
2019/09/24	0	0.00	2	10.00	9.98	-2	2,035	-0.10%
2019/09/19	0	0.00	1	9.87	9.89	-1	2,018	-0.05%
2019/09/18	0	0.00	2	9.75	9.83	-2	2,012	-0.10%
2019/09/11	0	0.00	0.2	9.53	9.52	-0.2	2,023	-0.01%
2019/08/30	2	9.29	0	0.00	9.30	2	2,391	0.08%
2019/08/20	0.2	9.53	0	0.00	9.51	0.2	2,708	0.01%
2019/08/15	0	0.00	1	9.25	9.24	-1	2,828	-0.04%
2019/08/12	2	9.64	0	0.00	9.51	2	2,962	0.07%
2019/08/08	33	10.45	0	0.00	10.50	33	2,828	1.17%
2019/08/05	60	10.48	0	0.00	10.45	60	2,799	2.14%
2019/07/26	2	10.70	0	0.00	10.70	2	3,381	0.06%
2019/07/16	1	10.65	0	0.00	10.65	1	4,001	0.02%
2019/07/01	1	10.70	0	0.00	10.75	1	4,132	0.02%
2019/06/03	2	10.55	0	0.00	10.70	2	3,550	0.06%
2019/05/28	0	0.00	1	10.85	10.85	-1	3,395	-0.03%
2019/05/21	8	10.50	5	10.40	10.50	3	3,136	0.10%
2019/05/20	0	0.00	9	10.32	10.45	-9	3,090	-0.29%
2019/05/17	0	0.00	2	10.25	10.25	-2	2,962	-0.07%
2019/05/15	0	0.00	3	10.25	10.25	-3	2,898	-0.10%
2019/05/09	8	10.27	0	0.00	10.25	8	2,700	0.30%
2019/05/07	2	10.20	0	0.00	10.25	2	2,500	0.08%
2019/05/06	6.7	10.11	10	10.00	10.10	-3.3	2,388	-0.14%
2019/05/02	0	0.00	5	9.95	9.96	-5	2,090	-0.24%
2019/04/30	2	9.82	0	0.00	9.82	2	1,978	0.10%
2019/04/29	2	9.84	0	0.00	9.81	2	1,882	0.11%
2019/04/26	17	9.63	0	0.00	9.70	17	1,718	0.99%
2019/04/25	1	9.09	0	0.00	9.11	1	1,433	0.07%
2019/04/23	1	9.12	0	0.00	9.12	1	1,416	0.07%
2019/04/09	1	9.26	0	0.00	9.35	1	1,247	0.08%
2019/04/03	1	9.45	0	0.00	9.46	1	1,141	0.09%
2019/03/25	3	9.48	0	0.00	9.47	3	1,186	0.25%
2019/03/22	3	9.54	0	0.00	9.60	3	1,185	0.25%
2019/03/13	0	0.00	2	9.37	9.42	-2	1,138	-0.18%
2019/02/27	0	0.00	0.1	9.35	9.35	-0.1	1,142	-0.01%
2019/02/22	0	0.00	4	9.35	9.34	-4	1,114	-0.36%
2019/02/15	0	0.00	5	9.40	9.36	-5	1,107	-0.45%
2019/02/14	0	0.00	0.6	9.35	9.35	-0.6	1,110	-0.05%
2019/02/11	0	0.00	3	9.41	9.58	-3	1,076	-0.28%
2019/01/25	2	9.02	0	0.00	9.04	2	981	0.20%
2019/01/23	2	9.04	0	0.00	9.04	2	986	0.20%
2019/01/16	0	0.00	1	8.95	8.93	-1	1,037	-0.10%
2018/12/18	5	8.80	0	0.00	8.76	5	1,343	0.37%
2018/11/30	0	0.00	0	9.00	8.90	0	1,488	0.00%
2018/11/19	0	0.00	31	9.09	9.10	-31	1,490	-2.08%
2018/11/15	0	0.00	0	9.03	9.03	0	1,517	0.00%
2018/10/12	3	9.23	0	0.00	9.26	3	2,792	0.11%
2018/10/11	0	0.00	7	9.15	9.16	-7	2,783	-0.25%
2018/10/08	1	9.47	0	0.00	9.47	1	2,732	0.04%
2018/10/02	1	9.68	0	0.00	9.68	1	2,707	0.04%
2018/09/19	5	9.61	0	0.00	9.55	5	2,551	0.20%
2018/09/14	1	9.46	0	0.00	9.44	1	2,575	0.04%
2018/09/07	0	0.00	3	9.24	9.29	-3	2,649	-0.11%
2018/08/30	0	0.00	3	9.40	9.42	-3	2,775	-0.11%
2018/08/28	0	0.00	2	9.38	9.40	-2	2,804	-0.07%
2018/08/13	3.2	9.51	0	0.00	9.48	3.2	2,844	0.11%
2018/08/10	7	10.20	0	0.00	10.20	7	2,675	0.26%
2018/08/07	1	10.20	0	0.00	10.20	1	2,366	0.04%
2018/06/19	10	9.35	0	0.00	9.31	10	2,224	0.45%
2018/06/12	3	9.27	0	0.00	9.26	3	2,548	0.12%
2018/06/11	15	9.24	0	0.00	9.23	15	2,708	0.55%
2018/06/08	10	9.23	0	0.00	9.22	10	2,799	0.36%
2018/06/07	10	9.20	0	0.00	9.23	10	2,901	0.34%
2018/06/06	5	9.18	0	0.00	9.19	5	2,933	0.17%
2018/06/05	5	9.09	0	0.00	9.11	5	2,939	0.17%
2018/06/04	5	9.10	0	0.00	9.09	5	2,949	0.17%
2018/05/30	10	9.09	0	0.00	9.09	10	3,030	0.33%
2018/05/29	10	9.15	0	0.00	9.16	10	3,105	0.32%