• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    1,476張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11228.3000.0028.0526,4250.03%
2024/12/09629.50128.7028.6056,3900.08%
2024/12/0600.00230.5029.45-26,335-0.03%
2024/12/0300.00529.6029.50-56,233-0.08%
2024/12/02929.10429.2529.1056,1900.08%
2024/11/2900.00129.2529.40-16,162-0.02%
2024/11/283329.852629.3229.3076,1400.11%
2024/11/27430.531030.0029.95-66,044-0.10%
2024/11/26331.101531.7431.15-125,968-0.20%
2024/11/256931.81531.0030.90645,8551.09%
2024/11/22931.692032.2732.75-115,600-0.20%
2024/11/21129.50129.0529.8505,1180.00%
2024/11/2000.00229.1529.20-25,075-0.04%
2024/11/19129.0500.0028.9015,0360.02%
2024/11/15329.451229.3829.00-94,948-0.18%
2024/11/14230.6000.0030.2024,8680.04%
2024/11/13131.95131.8531.5504,7670.00%
2024/11/121031.7800.0031.50104,5690.22%
2024/11/111031.98231.7331.8084,2940.19%
2024/11/08331.9200.0030.3534,0840.07%
2024/11/07932.10232.4032.3573,9440.18%
2024/11/06129.20329.5330.60-23,170-0.06%
2024/11/04127.8500.0027.6513,0210.03%
2024/11/0100.00128.9528.90-12,998-0.03%
2024/10/30228.65128.0028.0012,9380.03%
2024/10/2900.00130.0029.15-12,872-0.03%
2024/10/282132.2017.331.1530.903.82,7140.14%
2024/10/253.329.181530.1431.00-11.81,819-0.65%
2024/10/24128.90229.2528.20-11,479-0.07%
2024/10/21228.4300.0028.1521,4800.14%
2024/10/1700.00328.9528.20-31,514-0.20%
2024/09/2700.00228.4528.80-21,679-0.12%
2024/09/26228.6000.0028.2021,6530.12%
2024/09/24129.25728.7928.80-61,643-0.37%
2024/09/23329.95230.0029.5511,6160.06%
2024/09/20128.9000.0028.7011,5300.07%
2024/09/191229.67630.1330.0061,4630.41%
2024/09/1800.00628.3028.30-61,195-0.50%
2024/09/04124.9000.0024.9011,2340.08%
2024/08/27126.1500.0026.0011,2960.08%
2024/08/2600.00126.3026.15-11,321-0.08%
2024/08/20125.5000.0025.3011,4190.07%
2024/08/19225.4500.0025.2021,4710.14%
2024/08/09125.0000.0024.5511,5410.06%
2024/08/05224.6000.0024.4521,5490.13%
2024/08/02127.1500.0027.1511,5330.07%
2024/07/29127.50527.5427.15-41,598-0.25%
2024/07/22128.0000.0028.1511,6590.06%
2024/07/19129.0000.0029.2011,6580.06%
2024/07/18229.6500.0029.7521,6830.12%
2024/07/15130.0000.0030.0011,7550.06%
2024/07/11130.4000.0030.4511,7990.06%
2024/07/09531.102030.4530.30-151,928-0.78%
2024/07/0800.00530.9530.95-51,958-0.26%
2024/07/052031.75131.2031.55192,0370.93%
2024/07/03531.60531.6530.9502,2360.00%
2024/07/01129.9000.0029.7512,5930.04%
2024/06/27130.0000.0029.9012,9760.03%
2024/06/24230.0800.0030.1022,9960.07%
2024/06/2100.00230.5530.55-23,010-0.07%
2024/06/19230.6000.0030.5023,0260.07%
2024/06/1300.00330.3030.40-33,250-0.09%
2024/06/12130.3000.0030.2513,2680.03%
2024/06/11331.3000.0030.5033,3110.09%
2024/06/06130.5500.0030.5013,3370.03%
2024/06/0400.00131.0031.00-13,435-0.03%
2024/05/30230.9800.0030.8023,6920.05%
2024/05/2900.00131.8031.20-13,925-0.03%
2024/05/2800.00231.5531.65-24,266-0.05%
2024/05/27131.30531.3031.40-44,771-0.08%
2024/05/241130.75131.2530.95105,0070.20%
2024/05/23530.0600.0029.7055,1760.10%
2024/05/1700.001030.4030.40-105,588-0.18%
2024/05/1600.00530.6030.60-55,857-0.09%
2024/05/15330.50330.6530.5505,8920.00%
2024/05/07231.80231.9531.8005,9070.00%
2024/05/0600.00232.2032.25-25,886-0.03%
2024/05/03232.00332.3731.85-15,875-0.02%
2024/04/30231.9000.0031.9525,8420.03%
2024/04/26231.75231.9031.9005,7800.00%
2024/04/24832.38232.6531.9565,7610.10%
2024/04/19132.2500.0031.9015,6990.02%
2024/04/12235.30035.2534.8025,4570.04%
2024/04/11435.14336.2035.1515,4210.02%
2024/04/10335.70336.0035.2505,3350.00%
2024/04/09335.50135.7535.2525,2650.04%
2024/04/081036.44736.6936.7035,1420.06%
2024/04/0200.00636.0736.55-64,715-0.13%
2024/04/01133.75534.2334.45-44,574-0.09%
2024/03/29233.70134.0533.4014,6240.02%
2024/03/28433.88534.1633.75-14,657-0.02%
2024/03/27433.75333.9233.7514,6570.02%
2024/03/26334.18534.6533.70-24,648-0.04%
2024/03/25334.42234.7334.1014,6270.02%
2024/03/22334.18234.4034.0514,6400.02%
2024/03/21234.68134.4534.2014,6400.02%
2024/03/20435.44335.6835.2514,6160.02%
2024/03/19534.35534.5434.7004,5660.00%
2024/03/18433.70534.0434.30-14,550-0.02%
2024/03/15432.29532.0032.00-14,509-0.02%
2024/03/14433.28532.6932.40-14,517-0.02%
2024/03/13434.05733.9633.65-34,512-0.07%
2024/03/12634.45534.5934.2514,5020.02%
2024/03/11734.32434.4434.2534,4930.07%
2024/03/08234.58133.8533.6014,4940.02%
2024/03/071034.431234.1733.80-24,542-0.04%
2024/03/06635.32335.5034.8034,4810.07%
2024/03/05435.74335.9535.7014,4090.02%
2024/03/04736.141336.3336.35-64,313-0.14%
2024/03/01736.361136.9436.15-44,061-0.10%
2024/02/292436.431536.6636.3593,7110.24%
2024/02/27534.89535.9836.1503,1900.00%
2024/02/26735.62435.1335.1032,9570.10%
2024/02/23135.4500.0035.4012,7440.04%
2024/02/19133.00133.8033.9502,3000.00%
2024/02/0200.00330.2030.40-31,950-0.15%
2024/01/30030.8000.0030.7001,9610.00%
2024/01/11331.5500.0031.6032,0920.14%
2024/01/0500.00431.0031.00-42,214-0.18%
2023/11/3000.00130.3030.30-13,434-0.03%
2023/11/21130.0000.0029.7013,4500.03%
2023/10/31129.60529.7529.55-43,478-0.11%
2023/10/27531.3400.0030.4553,4900.14%
2023/10/2500.00431.8631.85-43,496-0.11%
2023/10/23331.28531.3031.20-23,493-0.06%
2023/10/20230.4000.0030.4523,4910.06%
2023/10/17731.85332.1031.5543,5520.11%
2023/10/13532.6100.0032.2553,7220.13%
2023/10/12532.3500.0032.5553,8100.13%
2023/10/11133.5000.0032.1513,8880.03%
2023/10/0600.00633.2533.50-64,051-0.15%
2023/10/05833.19332.7232.5553,9660.13%
2023/10/04133.3500.0033.3013,9050.03%
2023/10/03132.80233.0331.00-13,893-0.03%
2023/10/0200.00330.9030.60-33,625-0.08%
2023/09/27330.5000.0030.3033,6940.08%
2023/09/25130.95131.1031.0003,8780.00%
2023/09/14131.3500.0031.2513,9720.03%
2023/09/13132.0000.0032.1014,0110.02%
2023/08/1100.00330.3030.45-37,041-0.04%
2023/07/2700.00231.3531.10-27,602-0.03%
2023/07/25231.1000.0031.5028,4880.02%
2023/07/2400.001631.0131.00-168,850-0.18%
2023/07/211631.841631.8031.9008,8250.00%
2023/07/19133.0500.0032.1018,8600.01%
2023/07/18334.4000.0033.2038,9530.03%
2023/07/17334.53634.9234.70-39,204-0.03%
2023/07/14334.0000.0033.8539,2480.03%
2023/07/13635.0100.0034.4069,2990.06%
2023/07/10536.40535.9635.9508,8640.00%
2023/07/07634.07634.2834.5508,4760.00%
2023/07/04235.00534.3734.80-38,656-0.03%
2023/07/031433.081233.1633.1528,5070.02%
2023/06/30633.14833.3833.60-28,551-0.02%
2023/06/29433.36233.4033.4528,7080.02%
2023/06/2800.00333.1733.10-38,881-0.03%
2023/06/271033.55733.4433.0039,0820.03%
2023/06/26634.11633.7733.7509,7500.00%
2023/06/2100.00134.7534.70-110,072-0.01%
2023/06/20434.64234.5534.35210,4440.02%
2023/06/1900.00534.8634.70-510,736-0.05%
2023/06/15634.03134.0034.45510,7650.05%
2023/06/14734.63234.2034.15510,7160.05%
2023/06/131235.63235.7035.701010,5140.10%
2023/06/12135.951335.7636.60-1210,108-0.12%
2023/06/09232.83233.0533.6509,3670.00%
2023/06/08532.851832.8333.05-139,199-0.14%
2023/06/07432.60332.8332.5519,1250.01%
2023/06/061432.45632.5332.3589,1430.09%
2023/06/05332.57832.7732.70-59,160-0.05%
2023/06/021432.251632.3732.40-29,177-0.02%
2023/06/01931.83931.9732.2009,2170.00%
2023/05/31231.58231.7331.5009,1870.00%
2023/05/30231.53231.7031.4509,2690.00%
2023/05/291231.92531.9831.7579,2520.08%
2023/05/26932.49632.4331.8039,2530.03%
2023/05/251333.731533.8233.45-29,196-0.02%
2023/05/24833.86733.9933.8019,2710.01%
2023/05/231233.481333.7733.95-19,935-0.01%
2023/05/2200.00333.0532.85-39,816-0.03%
2023/05/19732.55132.6531.9569,7770.06%
2023/05/1600.00131.8532.05-19,615-0.01%
2023/05/15531.60431.7331.5519,6250.01%
2023/05/12131.9000.0031.8519,5360.01%
2023/05/10231.55531.2531.50-39,282-0.03%
2023/05/09632.58331.4231.3039,2460.03%
2023/05/021032.5300.0032.55108,9120.11%
2023/04/28834.272334.1033.55-158,683-0.17%
2023/04/271031.77532.9733.5557,9730.06%
2023/04/26229.85430.2430.50-27,584-0.03%
2023/04/251230.681230.2030.1507,5440.00%
2023/04/24630.85730.9630.85-17,472-0.01%
2023/04/211230.842631.0931.05-147,428-0.19%
2023/04/201832.93133.1532.50177,2050.24%
2023/04/1800.00231.9532.05-26,658-0.03%
2023/04/1700.00131.8531.75-16,467-0.02%
2023/04/14131.85131.7031.8006,4030.00%
2023/04/11231.83132.0531.7016,2180.02%
2023/04/1000.00432.7931.55-46,138-0.07%
2023/03/31131.7000.0031.6515,7450.02%
2023/03/30231.55431.3531.50-25,622-0.04%
2023/03/29330.83430.9830.85-15,453-0.02%
2023/03/28130.35230.3530.20-15,267-0.02%
2023/03/273832.501931.1030.90195,0540.38%
2023/03/241632.011732.3533.00-14,343-0.02%
2023/03/2300.00531.3730.00-53,979-0.13%
2023/03/22529.3500.0030.7053,5640.14%
2023/03/2100.001129.2329.50-113,238-0.34%
2023/03/1700.00128.3528.25-13,055-0.03%
2023/03/077028.907028.8328.5502,9710.00%
2023/03/069028.989028.8128.2002,8910.00%
2023/03/03528.5300.0028.3552,7620.18%
2023/03/02527.8000.0028.5052,6770.19%
2023/02/2300.00327.8028.00-32,463-0.12%
2023/02/212728.592328.4728.4542,1680.18%
2023/02/2000.00527.2527.95-51,394-0.36%
2023/02/17225.50225.9025.4501,2490.00%
2023/02/1400.00324.6824.30-31,098-0.27%
2023/02/13324.4800.0024.5531,0030.30%
2023/02/0300.00523.4523.50-5927-0.54%
2023/01/30523.1000.0023.1559020.55%
2023/01/16122.4500.0022.5018970.11%
2023/01/05123.2000.0023.3518870.11%
2022/12/0100.00525.0025.20-5489-1.02%
2022/09/22026.1000.0024.1504900.00%
2022/09/19524.3000.0024.3054941.01%
2022/09/1500.00525.2525.25-5496-1.01%
2022/09/0100.00125.0525.05-1499-0.20%
2022/08/23524.3000.0024.3054881.02%
2022/08/181225.551225.2025.5004860.00%
2022/08/1700.00525.3025.10-5516-0.97%
2022/07/22523.1000.0022.9054221.18%
2022/05/3000.00125.4025.35-1565-0.18%
2022/05/27125.5500.0025.5015720.17%
2022/03/22028.9000.0026.6502,8940.00%
2022/03/1800.00526.6026.75-52,899-0.17%
2022/03/11526.1500.0026.0552,9810.17%
2022/03/0300.00128.3028.35-12,925-0.03%
2022/02/17529.3000.0029.6552,7990.18%
2022/02/10329.92329.9029.8502,7040.00%
2022/02/0900.00130.9031.05-12,666-0.04%
2022/02/07128.4500.0029.5012,5730.04%
2022/01/21228.78229.0028.2002,6580.00%
2022/01/1300.00329.5028.45-32,513-0.12%
2022/01/12229.70230.1529.6502,4150.00%
2022/01/11531.534231.8529.90-372,276-1.63%
2022/01/1000.001630.7830.45-161,563-1.02%
2021/12/3000.00128.3027.60-11,253-0.08%
2021/12/29128.1000.0028.0011,3500.07%
2021/12/2800.00128.0027.35-11,375-0.07%
2021/12/27127.8000.0027.7011,3880.07%
2021/12/2200.00127.3527.25-11,447-0.07%
2021/12/21127.1000.0027.1011,4790.07%
2021/12/07127.5000.0027.3511,9820.05%
2021/11/24226.3500.0026.3521,8950.11%
2021/11/18127.2000.0027.2011,9200.05%
2021/11/0300.00227.6027.40-21,851-0.11%
2021/11/02229.3000.0027.2521,8450.11%
2021/11/0100.00729.4829.30-71,770-0.40%
2021/10/29228.70228.8529.0001,7330.00%
2021/10/28128.8500.0028.8511,6960.06%
2021/10/2100.001526.8226.60-151,534-0.98%
2021/10/20126.7500.0026.9511,5290.07%
2021/10/0800.00128.4528.20-11,513-0.07%
2021/10/07128.2000.0028.2011,4970.07%
2021/10/06428.9300.0028.4041,4840.27%
2021/10/052027.771028.1028.50101,3900.72%
2021/10/0100.00126.6026.60-11,334-0.07%
2021/09/29128.5000.0028.0511,3190.08%
2021/09/2700.00128.5028.25-11,254-0.08%
2021/09/23128.5000.0028.9511,0600.09%
2021/09/221425.64425.9327.85109451.06%
2021/09/171026.93226.7026.4088890.90%
2021/09/15224.5300.0024.6528130.25%
2021/08/11124.5000.0024.2019400.11%
2021/08/09225.4300.0025.4021,0100.20%
2021/08/06125.8000.0025.9011,0290.10%
2021/08/05226.7000.0026.6021,0700.19%
2021/07/20726.4300.0026.1071,9500.36%
2021/07/14226.4800.0026.5021,9960.10%
2021/07/09227.0000.0027.0021,9800.10%
2021/07/06528.9000.0028.7052,0270.25%
2021/06/1500.00529.0028.95-52,319-0.22%
2021/05/28527.3000.0027.7052,4120.21%
2021/05/25126.3000.0026.3512,4460.04%
2021/05/17522.9500.0022.0552,5330.20%
2021/05/13125.20525.4025.00-42,502-0.16%
2021/05/12327.0000.0027.0032,4660.12%
2021/05/1100.00431.8029.80-42,403-0.17%
2021/05/06232.8000.0032.7522,2690.09%
2021/05/052232.4800.0032.20222,2490.98%
2021/05/04230.9000.0030.7522,1870.09%
2021/04/291233.261032.9732.4522,1470.09%
2021/04/281032.25332.0032.3571,9690.36%
2021/04/2100.00231.3331.25-22,021-0.10%
2021/04/20131.1000.0031.2012,0400.05%
2021/04/14130.35430.5930.65-32,343-0.13%
2021/04/12431.85132.0531.6532,9860.10%
2021/04/091432.251332.1532.1013,2370.03%
2021/04/0800.001032.3032.60-103,241-0.31%
2021/04/0100.00131.3531.00-13,244-0.03%
2021/03/311131.5200.0031.05113,2740.34%
2021/03/04530.8500.0030.8553,9570.13%
2021/02/23132.5000.0032.3014,5070.02%
2021/02/22132.3000.0033.0014,5710.02%
2021/01/2800.00232.3032.20-25,115-0.04%
2021/01/2000.001732.5532.00-175,243-0.32%
2021/01/192733.561034.5033.40175,2270.33%
2021/01/18431.96532.4933.05-15,155-0.02%
2021/01/15633.23533.3332.7015,1570.02%
2021/01/1400.00133.3033.60-15,203-0.02%
2021/01/13133.1000.0033.0515,2240.02%
2021/01/112033.4500.0034.55205,2760.38%
2021/01/08333.6000.0033.4535,2360.06%
2021/01/06135.0000.0034.0015,5840.02%
2021/01/05735.565736.2035.50-505,538-0.90%
2021/01/045034.17334.6735.10475,1550.91%
2020/12/08334.3800.0033.7539,5460.03%
2020/12/044033.364033.6333.3009,5740.00%
2020/11/2700.00435.6835.35-410,433-0.04%
2020/11/26635.48435.3835.55210,6370.02%
2020/11/25134.8000.0034.65111,2230.01%
2020/11/2400.001335.1434.80-1311,433-0.11%
2020/11/231335.1600.0034.851311,5590.11%
2020/11/18334.88234.8534.85112,1230.01%
2020/11/10134.6500.0033.90111,8380.01%
2020/11/09134.8000.0035.00111,7930.01%
2020/10/263035.153035.4034.70011,7800.00%
2020/10/2300.00134.6534.50-111,716-0.01%
2020/10/2200.00134.8534.55-111,704-0.01%
2020/10/21136.10535.2235.25-411,645-0.03%
2020/10/2000.00335.6835.40-311,631-0.03%
2020/10/1600.00135.8035.40-111,550-0.01%
2020/10/15436.66236.5036.20211,4710.02%
2020/10/1400.00134.7035.10-111,141-0.01%
2020/10/13134.2500.0033.85111,0460.01%
2020/10/12335.1500.0034.60310,9610.03%
2020/10/0813036.5013036.4836.00010,8400.00% 大買/大賣/
2020/10/06535.3000.0034.70510,4720.05%
2020/10/05134.8000.0034.95110,4040.01%
2020/09/30634.11534.2534.95110,3420.01%
2020/09/29334.60434.4134.15-110,290-0.01%
2020/09/254038.755039.3635.15-1010,158-0.10%
2020/09/241038.651037.3039.0009,4800.00%
2020/09/1800.001034.0034.20-107,523-0.13%
2020/09/171234.002534.4234.25-137,327-0.18%
2020/09/163832.892632.6333.25126,5260.18%
2020/09/151130.1600.0030.25116,2660.18%
2020/09/14229.90129.8030.6016,2610.02%
2020/09/1100.00129.8029.45-16,229-0.02%
2020/09/08132.00232.0531.45-15,967-0.02%
2020/09/0700.00132.8531.90-15,899-0.02%
2020/09/0400.00133.2533.10-15,778-0.02%
2020/09/031134.23133.9033.90105,6320.18%
2020/09/02232.9300.0033.9025,2560.04%
2020/09/01132.35532.4031.90-44,900-0.08%
2020/08/31833.291233.2333.10-44,636-0.09%
2020/08/28228.70231.6531.8003,9540.00%
2020/08/27228.80128.4028.9513,5570.03%
2020/08/26129.0500.0028.7013,3950.03%
2020/08/2500.00526.9028.00-53,050-0.16%
2020/08/101026.5000.0026.05102,7570.36%
2020/07/2900.00124.9024.75-12,554-0.04%
2020/07/22126.4500.0025.8012,7560.04%
2020/07/1500.00525.5025.20-52,750-0.18%
2020/07/1000.00425.5525.20-42,815-0.14%
2020/07/09227.0500.0025.7522,8170.07%
2020/07/0800.00726.0726.60-72,798-0.25%
2020/07/07226.88726.1625.85-52,811-0.18%
2020/07/061424.851125.3025.3032,7150.11%
2020/07/03523.0000.0023.0052,6440.19%
2020/07/0100.002022.7222.35-202,708-0.74%
2020/06/2900.00322.0021.70-32,763-0.11%
2020/06/192023.0500.0022.40202,8300.71%
2020/06/1200.00320.5520.80-32,846-0.11%
2020/06/10321.8000.0021.7032,8810.10%
2020/06/0900.00123.0022.30-12,887-0.03%
2020/05/2800.001021.4021.40-102,702-0.37%
2020/05/271021.1000.0021.20102,6150.38%
2020/05/2500.001019.9020.40-102,522-0.40%
2020/05/061219.60219.4819.35102,5770.39%
2020/04/3000.001919.2119.25-192,540-0.75%
2020/04/29619.0800.0018.9062,5440.24%
2020/04/28318.72618.8819.10-32,557-0.12%
2020/04/272818.811818.9418.75102,6040.38%
2020/04/21117.5000.0017.2512,6400.04%
2020/04/201018.0000.0018.20102,9130.34%
2020/04/1500.001017.7518.05-102,934-0.34%
2020/04/141017.8000.0017.60102,9000.34%
2020/02/194025.814026.0125.8004,2370.00%
2020/02/03224.1500.0023.5524,9300.04%
2020/01/301325.7800.0025.05135,1520.25%
2020/01/1500.00127.9028.40-15,473-0.02%
2020/01/14128.353927.9027.80-385,353-0.71%
2020/01/1300.00126.9027.00-15,056-0.02%
2020/01/101126.7600.0026.95115,0520.22%
2020/01/092527.0900.0026.70255,1080.49%
2020/01/0800.00227.0026.70-25,119-0.04%
2020/01/07626.5300.0027.0065,0920.12%
2020/01/0600.00226.8027.15-24,980-0.04%
2020/01/03226.1000.0026.1524,8900.04%
2019/12/2600.00227.7026.50-24,756-0.04%
2019/12/1300.00825.2025.35-84,049-0.20%
2019/12/0500.00125.9026.00-13,682-0.03%
2019/12/03126.2500.0026.3513,6060.03%
2019/11/2500.00125.6025.55-13,324-0.03%
2019/11/2200.00124.8524.40-13,321-0.03%
2019/11/1400.00425.5525.95-43,108-0.13%
2019/11/13125.80226.2525.50-13,039-0.03%
2019/11/0800.001225.6725.30-122,691-0.45%
2019/11/06825.0300.0024.6582,5180.32%
2019/11/05224.83924.5025.20-72,460-0.28%
2019/10/30924.8900.0025.0092,2470.40%
2019/10/291726.16925.1725.0082,2430.36%
2019/10/28125.10125.3025.9502,1540.00%
2019/10/24222.90323.0322.95-11,895-0.05%
2019/10/2300.00222.1322.00-21,743-0.11%
2019/10/2200.00222.1022.00-21,737-0.12%
2019/10/1800.00422.0522.25-41,729-0.23%
2019/10/17122.7500.0022.1511,7080.06%
2019/10/0400.00220.7521.10-21,595-0.13%
2019/09/2000.00721.4521.30-71,575-0.44%
2019/09/12521.4000.0021.0051,5760.32%
2019/09/101021.4500.0021.00101,5550.64%
2019/09/0400.00120.6020.90-11,493-0.07%
2019/09/03120.6000.0020.5011,4850.07%
2019/08/28121.50121.6520.7001,4240.00%
2019/08/2700.00120.4020.40-11,255-0.08%
2019/08/01121.3000.0021.3511,0930.09%
2019/07/31121.7000.0021.7511,0810.09%
2019/07/30523.3000.0021.9551,0410.48%
2019/07/1500.00120.3520.55-1880-0.11%
2019/07/1000.00320.1520.15-3977-0.31%
2019/05/03420.3300.0020.4542,0260.20%
2019/04/2900.00520.2519.50-51,977-0.25%
2019/04/1700.004022.7622.50-401,810-2.21%
2019/04/164022.93122.0522.70391,7802.19%
2019/04/1500.00122.0022.20-11,702-0.06%
2019/04/11122.4500.0021.8011,6410.06%
2019/04/10122.4000.0022.2511,6180.06%
2019/04/0900.00821.9022.00-81,603-0.50%
2019/04/08922.9900.0022.3591,5840.57%
2019/04/0200.00121.2021.25-11,374-0.07%
2019/03/29220.95121.1520.5011,3260.08%
2019/03/2600.00120.9020.10-11,290-0.08%
2019/03/2500.00818.7019.60-81,197-0.67%
2019/03/22918.89418.7919.2551,3500.37%
2019/03/21118.6000.0018.6011,4000.07%
2019/03/18817.9800.0018.3581,3790.58%
2019/03/15217.6000.0017.8021,3880.14%
2019/03/1200.00118.5018.35-11,383-0.07%
2019/03/08318.78118.6518.6021,4120.14%
2019/03/0600.00118.6018.65-11,360-0.07%
2019/02/27117.5500.0017.6011,4760.07%
2019/02/2200.00118.6518.00-11,622-0.06%
2019/02/19117.5500.0017.5511,6850.06%
2019/02/1500.00418.3917.65-41,747-0.23%
2019/01/2800.00116.7016.60-11,703-0.06%
2019/01/1700.00316.6016.30-31,723-0.17%
2019/01/15415.7500.0015.8041,7050.23%
2019/01/11416.65116.3016.3531,6930.18%
2018/12/27118.0500.0018.1011,6770.06%
2018/12/1700.00319.3219.50-31,420-0.21%
2018/12/1400.00619.0119.15-61,219-0.49%
2018/12/10218.1300.0017.9521,0640.19%
2018/12/04118.9500.0018.9511,0210.10%
2018/11/30317.85117.7517.8529520.21%
2018/11/29318.20118.1517.8529420.21%
2018/11/28118.7000.0018.0519270.11%
2018/11/26118.802618.9519.00-25882-2.83%
2018/11/232618.6900.0018.75267713.37%
2018/11/19118.10118.2018.4005100.00%
2018/11/16517.95518.2517.5004790.00%
2018/09/0700.00120.3519.95-1834-0.12%
2018/06/27126.3500.0025.6011,5580.06%
2018/06/2600.00526.2526.90-51,510-0.33%
2018/06/2500.00124.8025.60-11,428-0.07%
2018/06/19126.3000.0025.4511,3620.07%
2018/05/2800.001025.4025.10-101,179-0.85%
2018/05/18324.4000.0024.2531,0190.29%
2018/05/1700.00523.5023.50-5937-0.53%
2018/05/16521.99521.4021.4008980.00%
2018/05/15521.98822.1422.15-3879-0.34%
2018/05/14321.7000.0022.6538680.35%
2018/05/1000.00621.9621.45-6792-0.76%
2018/05/092522.50322.4022.10227452.95%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音