晶達 (4995)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
57.2
漲跌
▲0.6
漲幅
+1.06%
成交量
162張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	57.00	57.20	0	91	0.00%
2024/04/22	0	0.00	1	57.00	56.80	-1	85	-1.17%
2024/04/18	0.1	54.20	0.2	54.30	55.60	-0.1	75	-0.13%
2024/04/11	0.1	50.60	0	0.00	50.70	0.1	56	0.18%
2024/03/26	0.2	50.20	0	0.00	50.40	0.2	56	0.36%
2024/03/25	0.4	50.70	0	50.90	50.90	0.4	55	0.72%
2024/03/19	0.2	50.40	0	0.00	50.60	0.2	51	0.40%
2024/03/13	0.1	49.10	0	0.00	49.05	0.1	49	0.21%
2024/02/27	0.1	49.16	1	49.35	49.25	-0.9	39	-2.28%
2024/02/26	1	47.80	1.8	48.69	49.25	-0.8	35	-2.30%
2024/02/23	0	0.00	1	47.85	47.85	-1	34	-2.91%
2024/01/30	0	0.00	0	47.90	46.90	0	32	-0.04%
2024/01/29	1	47.05	0.1	47.35	47.15	0.9	32	2.89%
2024/01/24	0	0.00	0	47.95	47.25	0	32	-0.12%
2024/01/22	0.2	46.80	0	0.00	46.80	0.2	32	0.57%
2024/01/17	0.1	46.95	0	0.00	46.60	0.1	32	0.26%
2024/01/08	0	0.00	1	47.75	47.70	-1	32	-3.11%
2023/12/25	0	47.10	0	0.00	47.30	0	32	0.14%
2023/12/20	0.1	47.00	0	0.00	47.15	0.1	32	0.24%
2023/12/18	0.1	47.05	0	0.00	47.25	0.1	34	0.18%
2023/12/13	0.3	47.08	0	0.00	46.95	0.3	34	0.88%
2023/12/07	1	47.30	0	0.00	47.30	1	33	3.03%
2023/11/21	0.1	47.25	0	0.00	47.40	0.1	30	0.33%
2023/09/08	1	44.85	0	0.00	44.65	1	79	1.26%
2023/08/15	0	0.00	0	45.55	44.75	0	155	-0.01%
2023/08/11	0	0.00	0.5	45.50	44.85	-0.5	158	-0.28%
2023/08/09	0.6	47.41	0	0.00	46.70	0.6	161	0.36%
2023/08/08	0	0.00	0.2	48.60	48.05	-0.2	160	-0.13%
2023/08/07	0.1	48.30	0	0.00	48.60	0.1	163	0.06%
2023/07/28	0	0.00	2	46.25	46.75	-2	162	-1.23%
2023/07/27	2	46.05	0	0.00	46.25	2	162	1.23%
2023/07/24	0	0.00	2	46.83	46.70	-2	167	-1.19%
2023/07/20	0	45.10	0	0.00	45.20	0	161	0.00%
2023/07/18	1	44.25	1	45.60	44.70	0	167	0.00%
2023/07/17	0.1	43.85	0	0.00	44.05	0.1	172	0.06%
2023/07/05	0.1	45.45	0	0.00	45.40	0.1	209	0.05%
2023/07/03	0.1	45.45	0	0.00	45.60	0.1	215	0.05%
2023/06/29	0	0.00	3	45.32	45.50	-3	223	-1.34%
2023/06/26	1	46.25	0	0.00	46.50	1	236	0.42%
2023/06/19	1	46.80	0	0.00	46.85	1	286	0.35%
2023/06/16	0.1	47.55	0	0.00	47.25	0.1	285	0.04%
2023/06/14	0.1	47.90	0	0.00	47.30	0.1	283	0.03%
2023/06/13	0	0.00	1	48.15	48.10	-1	283	-0.35%
2023/06/12	0	0.00	0.3	47.67	47.60	-0.3	282	-0.11%
2023/06/09	1	46.95	0	0.00	47.00	1	280	0.36%
2023/06/07	0.3	47.73	0	0.00	47.40	0.3	281	0.11%
2023/06/06	0.2	48.00	0	0.00	47.80	0.2	282	0.07%
2023/06/05	0.2	48.15	0	0.00	48.40	0.2	281	0.07%
2023/06/01	0.2	46.30	0	0.00	46.35	0.2	280	0.07%
2023/05/31	1	47.45	0	0.00	47.05	1	281	0.36%
2023/04/25	1	49.00	0	0.00	49.15	1	245	0.41%
2023/04/21	1	50.90	0	0.00	49.70	1	240	0.42%
2023/04/20	1	52.40	0	0.00	51.20	1	234	0.43%
2023/04/18	2	53.90	1	53.70	53.50	1	223	0.45%
2023/04/17	1	53.50	0	0.00	54.10	1	212	0.47%
2023/04/13	1	52.20	0	0.00	51.90	1	194	0.51%
2023/04/10	2	51.30	0	0.00	51.50	2	187	1.07%
2023/04/07	4	52.10	0	0.00	51.50	4	184	2.17%
2023/04/06	1	53.10	0	0.00	52.90	1	179	0.56%
2023/03/31	1	53.60	0	0.00	53.40	1	177	0.56%
2023/03/30	1	54.10	0	0.00	53.80	1	173	0.58%
2023/03/28	1	53.50	0	0.00	53.00	1	162	0.61%
2023/03/27	1	54.40	0	0.00	53.50	1	158	0.63%
2023/03/24	2	55.15	2	54.95	54.30	0	149	0.00%
2023/03/23	0	0.00	1.2	49.28	51.80	-1.2	117	-1.02%
2023/03/14	1.2	46.96	0	0.00	46.90	1.2	92	1.29%
2023/02/23	4	46.00	4.3	46.43	46.50	-0.3	77	-0.41%
2023/02/14	0	0.00	1	40.10	40.00	-1	64	-1.55%
2023/02/09	1.2	39.06	0	0.00	39.10	1.2	67	1.77%
2023/02/07	0	39.05	0	0.00	39.30	0	71	0.00%
2023/02/03	0	0.00	0	39.10	38.80	0	73	-0.01%
2023/02/02	0.1	39.10	0.3	39.10	38.85	-0.2	73	-0.26%
2023/02/01	0	0.00	0.2	39.30	39.10	-0.2	74	-0.25%
2023/01/30	0	0.00	1	39.10	39.15	-1	73	-1.36%
2023/01/11	0	0.00	0.7	37.60	37.80	-0.7	72	-0.96%
2022/12/26	1	37.60	0	0.00	37.50	1	73	1.36%
2022/12/05	0	0.00	0.3	38.90	38.65	-0.3	79	-0.38%
2022/12/02	0	0.00	3	38.33	38.60	-3	80	-3.70%
2022/12/01	0	0.00	0.1	38.35	38.20	-0.1	79	-0.07%
2022/11/22	0	0.00	1	37.65	37.45	-1	65	-1.53%
2022/11/18	0	0.00	2	37.35	37.35	-2	61	-3.23%
2022/11/17	2	37.15	0	0.00	37.35	2	59	3.34%
2022/11/15	1	36.75	1	37.10	37.15	0	57	0.00%
2022/11/11	2	37.43	0	0.00	37.40	2	54	3.67%
2022/11/10	0	0.00	1	37.15	37.20	-1	53	-1.85%
2022/11/02	0	0.00	0	36.95	36.35	0	49	0.00%
2022/10/25	1	35.55	0	0.00	35.40	1	87	1.14%
2022/09/19	1	36.45	0	0.00	36.50	1	86	1.17%
2022/08/26	0	0.00	2	38.48	38.30	-2	83	-2.40%
2022/08/23	0	0.00	1	37.30	37.65	-1	96	-1.03%
2022/08/22	0	0.00	2	37.40	37.40	-2	98	-2.03%
2022/08/19	0	0.00	1	37.00	36.85	-1	99	-1.00%
2022/08/16	0	0.00	1	36.95	36.50	-1	105	-0.95%
2022/08/09	2	36.68	0	0.00	36.55	2	103	1.93%
2022/08/08	0	0.00	2	38.18	38.05	-2	101	-1.98%
2022/08/02	0	0.00	2	39.53	39.60	-2	79	-2.51%
2022/06/17	1	34.25	0	0.00	34.45	1	111	0.90%
2022/06/09	2	36.68	0	0.00	36.60	2	109	1.83%
2022/06/07	2.2	38.04	0	0.00	38.10	2.2	106	2.08%
2022/06/02	0	0.00	1	38.00	38.45	-1	108	-0.93%
2022/06/01	4	38.51	1	38.45	38.40	3	108	2.76%
2022/05/31	0	0.00	1.8	41.26	41.35	-1.8	106	-1.70%
2022/05/27	0	0.00	2	41.20	41.00	-2	91	-2.18%
2022/05/26	0	0.00	0.6	40.90	40.60	-0.6	90	-0.61%
2022/05/12	2	39.73	0	0.00	39.70	2	98	2.03%
2022/05/05	0	0.00	1	40.63	41.15	-1	94	-1.08%
2022/04/29	2	39.75	0	0.00	40.05	2	87	2.29%
2022/04/21	0.2	40.50	0	0.00	39.95	0.2	80	0.25%
2022/04/19	0.2	41.70	0	0.00	41.45	0.2	74	0.27%
2022/04/18	0.2	41.80	0	0.00	41.40	0.2	74	0.27%
2022/04/12	0	0.00	1	43.00	42.25	-1	73	-1.37%
2022/02/25	0	0.00	1	40.45	40.80	-1	40	-2.47%
2022/02/24	2	40.35	0	0.00	40.10	2	39	5.04%
2022/02/23	0	0.00	2	42.23	41.55	-2	37	-5.36%
2022/02/08	0	36.20	0	0.00	36.70	0	18	0.01%
2022/02/07	0	0.00	0.1	37.80	36.95	-0.1	18	-0.43%
2022/01/18	0	0.00	0	37.00	36.50	0	18	-0.06%
2022/01/17	0	0.00	2	36.58	36.90	-2	18	-10.97%
2022/01/14	2	35.93	0	0.00	35.90	2	17	11.35%
2022/01/06	0.2	37.28	0	0.00	37.15	0.2	15	1.19%
2021/12/28	0	36.70	0	0.00	37.50	0	14	0.01%
2021/12/27	0	0.00	2	37.98	37.70	-2	13	-14.52%
2021/12/09	2	35.73	1	36.35	35.50	1	8	11.74%
2021/12/03	0	0.00	1	34.75	34.80	-1	6	-15.27%
2021/12/01	0	0.00	1	35.05	34.90	-1	6	-15.87%
2021/11/30	0	0.00	1	34.40	34.05	-1	5	-16.71%
2021/10/27	1	34.00	0	0.00	34.05	1	9	10.10%
2021/09/13	0	0.00	0	34.35	34.20	0	12	-0.01%
2021/07/27	0	0.00	0	33.35	34.30	0	72	0.00%
2021/03/26	3	36.18	0	0.00	36.25	3	24	12.45%
2021/02/24	0	37.80	0	0.00	37.75	0	32	0.00%
2021/01/11	1	38.10	0	0.00	38.00	1	71	1.40%
2020/11/05	1	39.05	0	0.00	39.50	1	23	4.24%
2020/10/16	0	36.00	0	0.00	39.80	0	11	0.01%
2020/07/02	0	0.00	1	47.50	48.30	-1	55	-1.81%
2020/07/01	1	47.50	0	0.00	47.40	1	49	2.02%
2020/04/27	0	0.00	0	48.40	44.50	0	36	0.00%
2020/01/31	0	0.00	1	48.30	48.30	-1	40	-2.50%
2020/01/30	2	46.25	0	0.00	47.55	2	40	4.98%
2020/01/15	1	48.35	0	0.00	48.45	1	40	2.50%
2020/01/06	0	0.00	1	50.60	49.90	-1	41	-2.39%
2020/01/03	0	0.00	1	48.30	48.20	-1	41	-2.41%
2019/12/23	1	48.55	0	0.00	48.35	1	45	2.18%
2019/12/19	1	49.20	0	0.00	49.00	1	46	2.14%
2019/12/09	1	49.70	0	0.00	50.00	1	48	2.05%
2019/12/02	1	50.30	0	0.00	50.90	1	49	2.01%
2019/11/28	2	51.00	0	0.00	51.00	2	50	3.99%
2019/11/25	1	51.90	1	52.90	51.90	0	52	0.00%
2019/11/19	3	52.10	0	0.00	52.60	3	56	5.33%
2019/09/20	0	0.00	1	52.50	52.80	-1	87	-1.15%
2019/08/30	1	54.00	0	0.00	53.70	1	97	1.03%
2019/08/26	0	0.00	1	53.20	53.60	-1	93	-1.07%
2019/08/16	1	50.80	0	0.00	51.00	1	90	1.10%
2019/08/02	0	0.00	2	50.40	50.60	-2	77	-2.57%
2019/07/26	1	48.35	0	0.00	48.35	1	65	1.52%
2019/07/25	0	0.00	1	47.20	48.20	-1	64	-1.55%
2019/07/24	0	0.00	1	46.55	46.70	-1	61	-1.63%
2019/07/22	1	45.80	0	0.00	46.15	1	58	1.70%
2019/07/17	0	0.00	2	46.20	46.50	-2	56	-3.56%
2019/07/16	1	43.20	0	0.00	46.50	1	54	1.82%
2019/07/12	1	42.75	0	0.00	42.65	1	49	2.02%
2019/05/10	1	40.00	0	0.00	40.15	1	52	1.91%
2019/05/09	1	41.70	0	0.00	43.00	1	51	1.92%
2019/02/19	0	39.60	0	0.00	39.90	0	39	0.01%
2018/12/28	0	32.75	0	0.00	32.85	0	14	0.04%
2018/12/17	0	0.00	15	33.16	33.15	-15	11	-128.21%
2018/12/12	0	0.00	2	33.50	33.70	-2	11	-17.65%
2018/12/10	0	0.00	3	34.00	33.85	-3	10	-29.56%
2018/10/09	0	34.30	0	0.00	33.20	0	12	0.01%
2018/10/08	0	33.60	0	0.00	33.35	0	12	0.02%
2018/08/30	0	0.00	3	35.23	35.20	-3	19	-15.30%
2018/08/28	0	0.00	2	35.20	35.30	-2	20	-9.75%
2018/04/26	0	0.00	2	37.70	37.50	-2	291	-0.69%
2018/04/20	2	38.50	0	0.00	38.80	2	288	0.69%
2018/04/17	0	38.15	0	0.00	38.10	0	281	0.00%
2018/03/27	2	48.40	2	49.60	48.55	0	206	0.00%
2018/03/20	0	0.00	1	41.85	40.30	-1	92	-1.08%
2018/03/14	0	0.00	1	41.50	42.00	-1	87	-1.14%
2018/03/12	3	44.63	1	41.75	41.95	2	86	2.32%
2018/03/09	0	0.00	3	42.70	41.95	-3	82	-3.62%
2018/02/07	0	0.00	23	42.62	40.50	-23	68	-33.70%
2018/02/06	0	0.00	11	41.40	41.40	-11	61	-17.80%
2018/01/25	0	0.00	6	40.98	42.10	-6	37	-15.84%