LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.56%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1600.00120.5020.00-167-1.47%
2022/08/1500.002020.4020.35-2066-30.03%
2021/06/3000.00219.3819.35-276-2.62%
2021/06/29219.5000.0019.452762.61%
2021/04/08119.5000.0019.501611.62%
2020/11/09119.3500.0019.251472.11%
2020/08/1700.00120.1020.30-1132-0.75%
2020/07/172022.7000.0022.702015013.29%
2020/07/1000.00123.6523.30-1149-0.67%
2020/07/09123.6000.0023.8511470.68%
2020/06/18124.7000.0023.8511240.81%
2020/03/1200.00122.5522.35-1107-0.93%
2020/03/11123.9000.0023.5511080.92%
2020/03/0900.00124.5024.15-1107-0.93%
2020/02/2700.00324.6324.60-3113-2.64%
2020/02/2000.00125.5025.70-1142-0.70%
2020/01/31127.00126.7027.0003270.00%
2020/01/30126.4500.0026.5013320.30%
2020/01/1600.00128.0027.95-1338-0.30%
2020/01/07126.5000.0026.4014120.24%
2019/12/1600.00127.2027.60-1501-0.20%
2019/11/11228.9000.0028.6026640.30%
2019/11/0800.00129.9030.05-1650-0.15%
2019/11/0600.00230.6029.85-2639-0.31%
2019/11/05230.85230.9530.0506300.00%
2019/11/04630.2700.0029.9566170.97%
2019/11/01131.00631.5330.55-5603-0.83%
2019/10/3000.00229.0029.30-2499-0.40%
2019/10/29228.0800.0027.9024860.41%
2019/10/2200.00229.7529.00-2459-0.44%
2019/10/18128.9000.0028.5014150.24%
2019/10/0800.00227.4027.45-2399-0.50%
2019/09/26128.3500.0028.1514140.24%
2019/09/25128.10229.1028.30-1418-0.24%
2019/09/1900.00126.6025.90-1362-0.28%
2019/09/10127.05127.0027.0003540.00%
2019/09/0600.00128.1528.20-1342-0.29%
2019/09/05128.6000.0027.9013340.30%
2019/09/04228.3500.0028.3523170.63%
2019/09/03130.10130.4030.4002460.00%
2019/09/0200.00227.6527.65-2163-1.23%
2019/08/2600.002024.9024.80-20151-13.22%
2019/08/14823.4500.0023.3581634.91%
2019/07/29224.0000.0024.0022180.92%
2019/07/161024.8500.0024.80102154.63%
2019/05/3100.00328.1328.30-3295-1.01%
2019/05/23226.6000.0026.7023430.58%
2019/05/1700.00128.3526.60-1343-0.29%
2019/05/15125.601025.8525.85-9302-2.98%
2019/05/1300.00525.6025.75-5296-1.69%
2019/04/191524.8300.0024.95152765.42%
2019/04/12224.7000.0025.1522670.75%
2019/04/0800.001625.7425.80-16234-6.83%
2019/03/2900.00125.0525.10-1217-0.46%
2019/03/2100.00125.6525.65-1207-0.48%
2019/03/15124.6500.0024.6511810.55%
2019/03/14524.5000.0024.5551782.80%
2019/03/13224.2800.0024.3021731.15%
2019/03/111025.0000.0024.80101606.25%
2019/02/21220.5000.0020.652533.76%
2019/02/18120.1500.0020.551521.91%
2018/11/27118.7500.0018.9011560.64%
2018/11/22118.9000.0018.8511580.63%
2018/11/20119.0000.0019.0011570.63%
2018/11/14119.0000.0019.2011540.65%
2018/10/1600.00221.5020.80-2144-1.38%
2018/09/0300.00321.8722.10-355-5.37%
2018/08/2100.00119.8020.00-146-2.15%
2018/08/0800.00120.1520.00-137-2.64%
2018/06/13220.0000.0020.052474.20%
寶利徠 相關文章
寶利徠 相關影音