券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/07/05 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 336 | 0.59% |
|
2023/01/10 | 0 | 0.00 | 4.1 | 22.05 | 22.00 | -4.1 | 199 | -2.03% |
|
2022/04/18 | 0 | 0.00 | 0.2 | 22.40 | 22.50 | -0.2 | 294 | -0.07% |
|
2021/10/20 | 0.2 | 23.35 | 0 | 0.00 | 22.95 | 0.2 | 537 | 0.04% |
|
2021/07/12 | 5 | 24.50 | 0 | 0.00 | 24.55 | 5 | 1,921 | 0.26% |
|
2021/05/03 | 5 | 27.15 | 0 | 0.00 | 26.75 | 5 | 2,589 | 0.19% |
|
2021/04/29 | 11 | 27.91 | 0 | 0.00 | 27.50 | 11 | 2,566 | 0.43% |
|
2021/04/28 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 2,538 | 0.04% |
|
2021/04/16 | 1 | 25.80 | 1 | 26.20 | 26.30 | 0 | 2,047 | 0.00% |
|
2021/04/15 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,970 | -0.05% |
|
2021/04/08 | 0 | 0.00 | 10 | 25.05 | 25.10 | -10 | 1,700 | -0.59% |
|
2021/03/18 | 0 | 0.00 | 1.2 | 25.14 | 25.40 | -1.2 | 1,511 | -0.08% |
|
2021/02/19 | 0 | 0.00 | 0.2 | 23.60 | 23.70 | -0.2 | 2,133 | -0.01% |
|
2021/01/29 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,443 | 0.04% |
|
2021/01/20 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 2,436 | 0.04% |
|
2021/01/19 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 2,415 | -0.04% |
|
2021/01/11 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 2,357 | -0.04% |
|
2021/01/07 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 2,316 | -0.04% |
|
2021/01/06 | 3 | 24.43 | 0 | 0.00 | 24.10 | 3 | 2,289 | 0.13% |
|
2020/12/24 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 2,193 | 0.09% |
|
2020/12/22 | 10 | 24.90 | 0 | 0.00 | 24.50 | 10 | 2,173 | 0.46% |
|
2020/12/15 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 2,205 | 0.05% |
|
2020/12/04 | 2 | 25.15 | 0 | 0.00 | 25.50 | 2 | 2,245 | 0.09% |
|
2020/12/01 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 2,259 | 0.04% |
|
2020/11/23 | 0 | 0.00 | 5 | 25.36 | 25.80 | -5 | 2,349 | -0.21% |
|
2020/11/17 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 2,146 | -0.14% |
|
2020/11/16 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 2,083 | 0.10% |
|
2020/10/13 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,899 | 0.05% |
|
2020/09/21 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,945 | -0.10% |
|
2020/09/16 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 1,923 | 0.10% |
|
2020/09/14 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,914 | -0.10% |
|
2020/09/11 | 0 | 0.00 | 5 | 21.35 | 21.20 | -5 | 1,886 | -0.26% |
|
2020/09/09 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 1,780 | 0.11% |
|
2020/09/04 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 1,579 | -0.13% |
|
2020/09/03 | 0 | 0.00 | 3 | 20.88 | 20.90 | -3 | 1,549 | -0.19% |
|
2020/09/02 | 2 | 20.90 | 3 | 20.88 | 20.90 | -1 | 1,528 | -0.07% |
|
2020/08/28 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,362 | 0.07% |
|
2020/08/27 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,245 | -0.08% |
|
2020/08/25 | 4 | 19.48 | 2 | 19.45 | 19.50 | 2 | 1,196 | 0.17% |
|
2020/08/24 | 6 | 19.33 | 0 | 0.00 | 19.40 | 6 | 1,151 | 0.52% |
|
2020/08/21 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 1,055 | 0.28% |
|
2020/08/18 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 985 | 0.10% |
|
2020/05/05 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 890 | -0.56% |
|
2020/04/28 | 5 | 17.55 | 0 | 0.00 | 17.65 | 5 | 879 | 0.57% |
|
2020/03/20 | 0 | 0.00 | 5 | 13.90 | 14.55 | -5 | 696 | -0.72% |
|
2020/03/18 | 1 | 14.05 | 1 | 14.20 | 14.10 | 0 | 672 | 0.00% |
|
2020/02/07 | 0 | 0.00 | 6 | 18.20 | 18.35 | -6 | 679 | -0.88% |
|
2020/02/06 | 3 | 18.57 | 0 | 0.00 | 18.50 | 3 | 669 | 0.45% |
|
2020/01/30 | 3 | 19.12 | 0 | 0.00 | 18.85 | 3 | 638 | 0.47% |
|
2019/11/21 | 1 | 19.70 | 1 | 19.50 | 19.50 | 0 | 596 | 0.00% |
|
2019/10/22 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 587 | 0.85% |
|
2019/10/18 | 0 | 0.00 | 0 | 18.65 | 18.75 | 0 | 557 | 0.00% |
|
2019/08/23 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 903 | -0.11% |
|
2019/08/16 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 920 | -1.09% |
|
2019/08/15 | 10 | 17.80 | 0 | 0.00 | 18.25 | 10 | 920 | 1.09% |
|
2019/08/13 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 924 | 0.11% |
|
2019/08/02 | 1 | 18.65 | 0.9 | 18.50 | 18.55 | 0.1 | 955 | 0.01% |
|
2019/07/05 | 1 | 19.35 | 2 | 19.68 | 19.50 | -1 | 766 | -0.13% |
|
2019/07/02 | 0 | 0.00 | 1 | 17.85 | 18.10 | -1 | 674 | -0.15% |
|
2019/06/18 | 1 | 18.20 | 1 | 18.10 | 18.10 | 0 | 660 | 0.00% |
|
2019/06/11 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 643 | 0.16% |
|
2019/06/03 | 1 | 18.10 | 1 | 17.90 | 17.90 | 0 | 591 | 0.00% |
|
2019/05/22 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 601 | 0.00% |
|
2019/05/10 | 0.1 | 17.30 | 1 | 17.75 | 17.40 | -0.9 | 582 | -0.15% |
|
2019/05/09 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 569 | 0.18% |
|
2019/04/18 | 0.4 | 17.25 | 0 | 0.00 | 17.30 | 0.4 | 530 | 0.08% |
|
2019/03/29 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 512 | -0.39% |
|
2019/03/28 | 0.2 | 17.25 | 0 | 0.00 | 17.35 | 0.2 | 519 | 0.04% |
|
2019/03/27 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 516 | 0.00% |
|
2019/03/12 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 491 | 0.20% |
|
2019/03/06 | 0 | 0.00 | 0.4 | 17.80 | 17.90 | -0.4 | 483 | -0.09% |
|
2019/02/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 429 | 0.23% |
|
2018/11/30 | 0.1 | 15.25 | 0 | 0.00 | 15.30 | 0.1 | 455 | 0.02% |
|
2018/11/09 | 0.2 | 14.60 | 0 | 0.00 | 14.65 | 0.2 | 414 | 0.06% |
|
2018/09/18 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 238 | -0.84% |
|
2018/06/28 | 0 | 0.00 | 0 | 14.40 | 14.40 | 0 | 317 | 0.00% |
|
2018/04/11 | 0 | 0.00 | 14 | 15.15 | 15.10 | -14 | 489 | -2.86% |
|
2018/03/29 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 570 | 0.00% |
|
2018/03/28 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 618 | 0.00% |
|
2018/03/27 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 620 | 0.00% |
|
2018/02/27 | 0 | 0.00 | 0.4 | 15.40 | 15.45 | -0.4 | 888 | -0.05% |
|
2018/02/06 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 987 | -0.30% |
|
2018/01/25 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 912 | -0.22% |
|