LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    3,508
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00150.8050.70-12,617-0.04%
2024/03/1800.00149.2048.80-12,465-0.04%
2024/03/1400.001248.9649.15-122,394-0.50%
2024/03/111147.9500.0047.50112,2560.49%
2024/03/08147.8500.0047.8512,2460.04%
2024/03/0700.00248.0548.15-22,181-0.09%
2024/03/0500.00446.8547.40-42,085-0.19%
2024/03/04145.7000.0045.8011,9790.05%
2024/02/2700.001244.2144.60-121,828-0.66%
2024/01/120.140.4500.0040.600.11,5510.00%
2023/12/21238.6500.0038.6021,5460.13%
2023/12/19139.0000.0039.0011,4410.07%
2023/12/15139.9500.0039.9511,3430.07%
2023/11/0800.00138.3038.80-11,149-0.09%
2023/11/03137.6000.0037.7511,0930.09%
2023/10/1900.00138.7538.30-11,215-0.08%
2023/10/12137.5000.0037.6511,0790.09%
2023/08/04136.85136.7036.7001,6460.00%
2023/07/28136.0500.0036.1011,5790.06%
2023/07/0700.002035.9536.10-201,430-1.40%
2023/06/30135.5000.0035.5511,4000.07%
2023/06/06136.1500.0036.2511,0570.09%
2023/05/1200.00135.0535.10-1918-0.11%
2023/05/1100.00535.3535.35-5926-0.54%
2023/05/04435.8000.0035.6049720.41%
2023/05/02235.2500.0035.4521,0030.20%
2023/02/241534.2500.0034.10152,8850.52%
2023/02/130.834.6500.0034.550.83,0730.03%
2023/02/090.235.0500.0034.850.23,0880.01%
2022/10/2400.00630.6730.60-61,255-0.48%
2022/10/21129.9000.0029.9011,2300.08%
2022/10/20130.0500.0031.0511,2020.08%
2022/10/13130.4500.0030.0511,2050.08%
2022/10/11131.7000.0031.0011,2560.08%
2022/09/26133.8000.0033.5511,3420.07%
2022/09/22134.2500.0034.2511,3690.07%
2022/08/150.436.2500.0036.350.41,5360.03%
2022/08/0200.00334.4534.60-31,776-0.17%
2022/08/0100.00234.7534.60-21,815-0.11%
2022/07/19132.5000.0032.9011,9060.05%
2022/07/13133.5000.0033.4011,9990.05%
2022/07/0700.00133.0032.75-11,986-0.05%
2022/07/06133.2500.0032.0011,9680.05%
2022/07/05134.3000.0033.4011,9390.05%
2022/07/04134.3500.0034.7511,9120.05%
2022/07/01134.7000.0034.3511,9890.05%
2022/06/30135.5500.0035.4012,0030.05%
2022/05/3000.00535.9035.85-52,348-0.21%
2022/05/180.337.9500.0037.750.32,3610.01%
2022/05/1600.00737.3537.55-72,349-0.30%
2022/05/13137.5500.0037.5512,3470.04%
2022/05/10137.5000.0037.8012,3240.04%
2022/05/09138.3000.0037.6012,3900.04%
2022/05/06138.3500.0038.5012,3820.04%
2022/05/05138.7500.0038.8512,4090.04%
2022/05/03138.9000.0038.9012,4320.04%
2022/04/28139.0500.0039.0512,4680.04%
2022/04/27139.6500.0039.3012,4670.04%
2022/04/26139.9500.0039.9512,4620.04%
2022/04/1900.002140.4140.55-212,391-0.88%
2022/04/1800.000.140.1540.10-0.12,427-0.01%
2022/04/071039.8500.0039.85102,5200.40%
2022/03/312040.2800.0040.30202,5380.79%
2022/03/250.339.4500.0039.350.33,0820.01%
2022/03/22139.2000.0039.3013,4210.03%
2022/03/15238.9500.0038.9523,5830.06%
2022/03/07139.5500.0039.7013,6440.03%
2022/03/0100.003540.3040.30-353,605-0.97%
2022/02/25140.3000.0040.3013,6050.03%
2022/02/2200.00240.8040.95-23,567-0.06%
2022/02/213540.5600.0040.60353,5470.99%
2022/02/16240.3500.0040.3023,5490.06%
2022/02/10440.7000.0040.7543,5850.11%
2022/02/091940.640.140.7041.05193,5830.53%
2022/02/081541.4500.0041.40153,5040.43%
2022/01/25240.2500.0040.4523,5210.06%
2022/01/1900.000.241.0540.95-0.23,471-0.01%
2022/01/171241.1400.0041.20123,4440.35%
2022/01/14541.2000.0041.4553,4530.14%
2022/01/1200.00141.1541.15-13,406-0.03%
2022/01/11241.1300.0041.2523,3890.06%
2022/01/10240.50540.6040.70-33,340-0.09%
2022/01/064.140.4000.0040.504.13,3130.12%
2022/01/03140.3000.0040.3513,3180.03%
2021/12/29140.5500.0040.7513,2720.03%
2021/12/28140.4000.0040.5013,2380.03%
2021/12/2114039.9500.0039.801402,8584.90% 大買/鉅額交易
2021/12/17139.2500.0039.4512,5140.04%
2021/12/161.239.4200.0039.501.22,3620.05%
2021/12/15239.40239.5039.5002,3730.00%
2021/12/14939.7000.0039.6092,3570.38%
2021/12/13339.9000.0039.9032,3030.13%
2021/12/105.139.9800.0040.005.12,2650.22%
2021/12/09440.0500.0040.1542,1970.18%
2021/12/07139.9500.0040.0512,1430.05%
2021/12/06240.0000.0040.1022,0950.10%
2021/12/02340.2000.0040.5532,0290.15%
2021/12/01240.3300.0040.6022,0110.10%
2021/11/3000.00140.2540.25-12,011-0.05%
2021/11/29240.3800.0040.3521,9810.10%
2021/11/19141.4500.0041.4511,9360.05%
2021/11/15241.1500.0041.2021,9780.10%
2021/09/22241.4500.0041.0021,8880.11%
2021/08/2500.00243.0343.00-22,165-0.09%
2021/08/24143.25242.8343.25-12,199-0.05%
2021/07/1400.00140.4040.60-12,713-0.04%
2021/06/25139.8000.0039.6512,6940.04%
2021/06/07340.15339.9540.2502,5520.00%
2021/05/25140.5000.0040.2512,2970.04%
2021/05/0300.003042.9542.85-302,016-1.49%
2021/04/293044.00243.9543.25282,0241.38%
2021/04/2800.00143.7043.70-11,966-0.05%
2021/04/23240.1300.0040.0521,8350.11%
2021/04/16140.2000.0040.2511,7840.06%
2021/04/15240.2500.0040.4521,8040.11%
2021/03/0500.002038.8338.80-201,972-1.01%
2021/03/032039.0000.0039.10201,9751.01%
2020/12/2500.001038.3038.35-101,814-0.55%
2020/12/0300.00138.8538.85-11,546-0.06%
2020/11/1000.003.839.4539.30-3.81,489-0.26%
2020/10/1200.00138.8538.85-11,488-0.07%
2020/09/021036.3000.0036.25103,6010.28%
2020/08/07136.3500.0036.3014,1890.02%
2020/06/30136.0000.0035.9013,9630.03%
2020/06/1700.00637.4837.75-62,998-0.20%
2020/06/15135.1000.0035.0513,0610.03%
2020/06/1100.001036.9736.80-103,132-0.32%
2020/06/100.137.0000.0037.150.13,1610.00%
2020/06/0900.001236.4937.25-123,172-0.38%
2020/06/01131.80131.8531.9002,9180.00%
2020/05/1100.00132.6532.60-12,835-0.04%
2020/05/06131.1000.0031.1012,8530.04%
2020/04/29531.251031.2031.10-52,864-0.17%
2020/04/21529.9000.0029.1552,9100.17%
2020/04/1700.00530.8530.60-52,885-0.17%
2020/04/161029.9800.0029.85102,8610.35%
2020/04/1300.00529.8029.70-52,985-0.17%
2020/04/10330.1500.0030.2533,0410.10%
2020/04/07528.6000.0029.3553,0440.16%
2020/04/06228.3500.0028.4522,9820.07%
2020/03/16130.90129.3529.1002,2950.00%
2020/03/13230.4500.0031.9522,1790.09%
2020/03/04137.30637.2437.15-51,832-0.27%
2020/02/2000.00537.1037.05-51,555-0.32%
2020/02/1100.001535.7735.85-151,405-1.07%
2020/02/0300.00133.6033.50-11,373-0.07%
2020/01/0800.00134.9034.70-11,213-0.08%
2020/01/07135.5500.0035.6011,1750.09%
2019/06/181032.9500.0033.00101,0490.95%
2019/06/171533.1000.0032.95151,0521.43%
2019/06/141533.1000.0033.00151,0551.42%
2019/06/1100.000.333.3033.30-0.31,070-0.03%
2019/03/2500.00132.3032.55-11,126-0.09%
2019/03/22133.1000.0033.1011,1290.09%
2019/03/21132.7000.0032.9511,1340.09%
2019/03/1800.00133.7534.00-11,080-0.09%
2019/02/2700.00132.5033.00-1980-0.10%
2019/02/22131.2000.0031.2019340.11%
2018/11/2900.00132.0031.90-11,087-0.09%
2018/11/15131.6500.0031.6011,0560.09%
2018/10/0900.000.130.4530.40-0.1798-0.02%
2018/09/1900.00130.9530.90-1722-0.14%
2018/09/05131.2500.0031.1517480.13%
2018/08/13131.4500.0031.4519610.10%
2018/07/3100.00132.2032.20-11,012-0.10%
2018/07/19132.6500.0032.4011,0910.09%
2018/02/2700.00239.5039.45-21,491-0.13%
2018/01/2900.00341.3541.55-31,383-0.22%
2018/01/1100.00740.4240.60-71,162-0.60%
2018/01/1000.00140.4540.60-11,170-0.09%
2018/01/0800.00140.7040.65-11,167-0.09%
2018/01/051739.04540.9040.15121,1481.05%
2018/01/04238.4500.0038.5021,1080.18%
京城銀 相關文章
京城銀 相關影音