台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    34
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同協 (5460)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00114.5014.40-1105-0.95%
2024/02/2200.00114.4514.35-179-1.27%
2024/01/2500.00214.5014.40-2103-1.94%
2024/01/1600.00114.2014.45-1176-0.57%
2023/11/2000.00114.0513.95-1217-0.46%
2023/11/0900.00114.1014.15-1203-0.49%
2023/11/0800.00114.2514.05-1204-0.49%
2023/11/0600.00114.2014.25-1203-0.49%
2023/10/30314.8000.0014.7031841.62%
2023/10/27315.2500.0015.2031721.74%
2023/09/25114.40114.4514.4502820.00%
2023/08/29112.7000.0012.7013590.28%
2023/08/1700.00113.2013.60-1353-0.28%
2023/08/1500.00112.6513.00-1346-0.29%
2023/07/2600.00113.0513.00-1335-0.30%
2023/07/1700.00114.7014.25-1303-0.33%
2023/07/1300.00213.8514.25-2274-0.73%
2023/07/1200.00114.0013.55-1265-0.38%
2023/07/11214.8500.0014.6022520.80%
2023/07/10214.65114.6514.6512100.47%
2023/07/04113.2500.0012.9011560.64%
2023/06/2600.00112.7512.70-1130-0.77%
2023/06/21212.9000.0012.8021261.58%
2023/06/1600.00112.7512.40-192-1.08%
2023/06/1400.00111.5511.45-142-2.36%
2023/05/25111.2500.0011.201462.16%
2023/05/1500.00111.3011.45-147-2.11%
2023/05/1100.00111.3011.25-145-2.21%
2023/04/18111.1500.0011.151422.36%
2023/04/13111.2000.0011.151412.41%
2023/04/12111.2000.0011.201412.43%
2023/03/09111.4000.0011.351412.44%
2023/02/2100.00111.1011.10-134-2.88%
2023/02/15011.5000.0010.950340.00%
2022/12/20110.8500.0011.001462.15%
2022/12/1900.00111.0511.00-146-2.15%
2022/12/14110.9000.0010.951442.24%
2022/12/13011.2500.0011.000440.09%
2022/09/13111.7000.0011.851412.41%
2022/06/1300.00112.0012.05-144-2.26%
2022/05/2600.00111.1011.10-154-1.85%
2022/05/0600.00111.6011.60-156-1.77%
2022/04/2500.00111.7511.70-153-1.86%
2022/04/0700.00111.7011.75-162-1.61%
2022/03/3000.00211.8011.85-265-3.06%
2022/03/2900.00111.8011.75-166-1.51%
2022/03/0200.00112.2012.20-172-1.38%
2022/02/10112.6000.0012.651891.12%
2022/02/09112.6500.0012.701911.10%
2022/02/08112.7000.0012.701951.05%
2022/01/21112.6000.0012.8011340.75%
2021/12/2900.00113.1013.15-1135-0.74%
2021/12/2800.00113.2013.15-1135-0.74%
2021/12/27013.14113.1013.10-1134-0.71%
2021/12/22112.7000.0012.8011350.74%
2021/12/1300.000.313.0013.10-0.3131-0.24%
2021/12/10112.9000.0013.1011310.76%
2021/08/1800.00112.1012.00-176-1.30%
2021/08/1700.00111.9011.95-175-1.32%
2021/08/1600.00111.7011.70-170-1.41%
2021/08/1200.00111.4511.45-171-1.40%
2021/08/0600.00111.5511.55-176-1.31%
2021/07/0500.00111.9011.90-1133-0.75%
2021/06/28111.8000.0011.7511480.67%
2021/06/15111.9500.0012.0011730.58%
2021/06/01112.0500.0012.1511740.57%
2021/05/1700.00312.2012.20-3178-1.68%
2021/05/1300.00112.3012.30-1173-0.58%
2021/05/07112.6000.0012.6011630.61%
2021/05/0400.00112.6512.65-1161-0.62%
2021/04/27112.8500.0012.9511540.65%
2021/04/21112.8000.0012.9511450.69%
2021/04/1400.00112.3512.40-1136-0.73%
2021/04/12112.1500.0012.2511360.73%
2021/03/3100.00111.8011.80-1122-0.82%
2021/03/1800.00111.6011.60-1109-0.91%
2021/03/1500.00111.5011.50-1111-0.90%
2021/03/0200.00111.3511.55-1111-0.90%
2020/12/28111.4000.0011.4011010.98%
2020/12/2400.00111.5011.45-1100-1.00%
2020/12/2300.00111.3011.30-199-1.01%
2020/09/2500.00111.1511.20-1166-0.60%
2020/09/2200.00111.3511.40-1165-0.60%
2020/09/11110.8500.0010.9011490.67%
2020/09/08110.8500.0010.8511430.70%
2020/08/21110.7000.0010.8011340.75%
2020/08/19110.9000.0010.8511240.81%
2020/08/1200.00111.0011.00-1118-0.84%
2020/08/10211.5000.0011.5521141.74%
2020/08/07111.5000.0011.6011050.94%
2020/07/29111.2500.0011.3011000.99%
2020/07/21111.1500.0011.201961.04%
2020/07/08111.1500.0011.301991.01%
2020/05/19010.7000.0010.7501200.01%
2020/05/180.410.7000.0010.700.41200.34%
2020/05/150.210.8500.0010.850.21180.15%
2020/05/12110.9500.0010.9511190.84%
2020/04/30110.8000.0010.8511180.84%
2020/04/281.510.7300.0010.701.51201.24%
2020/04/2200.000.210.5510.55-0.2122-0.16%
2020/04/20110.5000.0010.6011240.81%
2020/04/15110.7500.0010.8511210.83%
2020/04/09110.9000.0010.9011250.80%
2020/04/06110.3500.0010.5511250.79%
2020/03/31110.3000.0010.3011230.81%
2020/03/1300.00111.1010.90-1125-0.80%
2020/03/1200.00111.3011.30-1127-0.78%
2020/03/09111.6000.0011.6511300.76%
2020/01/3000.00811.7511.75-8223-3.58%
2019/11/21112.30112.3012.4001590.00%
2019/10/22111.0000.0011.051881.13%
2019/10/16210.9800.0011.052832.40%
2019/08/26111.2000.0011.251831.20%
2019/08/07211.1000.0011.102802.50%
2019/07/09111.0500.0011.101851.17%
2019/07/04111.1000.0011.151961.04%
2019/03/2700.00111.3011.40-143-2.28%
2019/03/25111.0000.0011.101422.33%
2019/02/1300.00110.7510.80-145-2.20%
2019/01/2900.00110.3510.40-143-2.31%
2019/01/2800.00110.3010.30-144-2.25%
2019/01/1600.00110.3510.35-151-1.92%
2019/01/0800.00110.2010.20-155-1.82%
2018/12/2100.00110.2010.25-163-1.57%
2018/11/1600.00110.2010.25-159-1.69%
2018/10/3019.8200.009.961751.33%
2018/10/2500.00110.5010.50-179-1.26%
2018/10/2400.00110.5010.55-179-1.25%
2018/10/0900.00111.1511.05-182-1.22%
2018/09/19111.3500.0011.401771.29%
2018/09/1000.00111.4011.35-179-1.25%
2018/09/0700.00111.5011.50-181-1.23%
2018/08/08112.0500.0012.101851.17%
2018/08/071212.0500.0012.05128613.95%
2018/08/06112.1000.0012.201841.18%
2018/07/24111.7500.0011.801771.29%
2018/07/13111.8500.0011.951761.31%
2018/07/06111.7000.0011.701791.26%
2018/06/2200.00112.1512.15-1114-0.87%
2018/06/07111.85111.9011.9001100.00%
2018/06/04211.8000.0011.8521101.81%
2018/05/28111.8000.0011.7011110.90%
2018/05/25111.8500.0011.8511120.89%
2018/05/1600.00111.9512.00-1128-0.78%
2018/05/1500.00112.0012.00-1133-0.75%
2018/05/0900.00312.2012.25-3136-2.20%
2018/04/26111.7500.0011.7511600.62%
2018/04/19012.2000.0012.0001700.00%
2018/04/13111.8000.0011.8511820.55%
2018/04/12111.8500.0011.8011830.54%
2018/04/03111.9000.0011.9511980.50%
2018/04/02112.1000.0012.1511970.51%
2018/03/2900.00212.3012.15-2199-1.00%
2018/03/19212.0000.0012.1021821.10%
2018/03/13112.0500.0012.1011950.51%
2018/03/09112.0500.0012.1511980.50%
2018/03/08112.1000.0012.1012010.50%
2018/02/27112.1500.0012.2512030.49%
2018/02/26112.1000.0012.1512040.49%
2018/02/2100.00112.2512.25-1203-0.49%
2018/02/0700.00112.1512.15-1200-0.50%
2018/01/3100.00112.2512.25-1192-0.52%
2018/01/24112.1000.0012.2011800.55%
同協 相關文章
同協 相關影音