定穎 (6251)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	0	0.00	1	20.30	20.40	-1	9,025	-0.01%
2022/08/08	1	19.80	0	0.00	19.75	1	9,046	0.01%
2022/08/03	1	19.80	31	19.71	19.85	-30	9,033	-0.33%
2022/08/02	1	19.90	1	19.95	19.95	0	9,070	0.00%
2022/07/29	0	0.00	1	21.30	20.85	-1	9,048	-0.01%
2022/07/25	0	0.00	149	21.20	20.95	-149	9,102	-1.64%	大賣/鉅額交易
2022/07/22	1	21.15	2	21.13	21.15	-1	9,117	-0.01%
2022/07/20	31	20.90	0	0.00	20.80	31	9,203	0.34%
2022/07/06	1	21.00	0	0.00	20.00	1	9,258	0.01%
2022/07/01	2	24.25	2	23.90	23.20	0	9,021	0.00%
2022/06/29	2	25.30	2	25.40	25.40	0	8,988	0.00%
2022/06/28	2	25.15	2	25.15	25.00	0	8,902	0.00%
2022/06/24	0	0.00	5	24.25	24.15	-5	9,071	-0.06%
2022/06/23	5	24.35	0	0.00	24.10	5	9,142	0.05%
2022/06/20	2	23.60	2	23.50	22.50	0	9,494	0.00%
2022/05/30	160	25.65	15	25.35	25.45	145	10,404	1.39%	大買/鉅額交易
2022/05/26	3	23.90	2	24.25	23.75	1	10,489	0.01%
2022/05/25	8	25.00	0	0.00	24.80	8	10,767	0.07%
2022/05/24	3	24.90	3	24.90	24.80	0	10,414	0.00%
2022/05/23	5	24.35	9	24.42	24.25	-4	11,029	-0.04%
2022/05/20	7	24.08	6	24.28	24.45	1	11,750	0.01%
2022/05/19	18	23.93	18	23.40	24.30	0	12,279	0.00%
2022/05/18	8	23.54	8	23.54	23.60	0	12,186	0.00%
2022/05/17	0	0.00	4	22.13	22.30	-4	11,973	-0.03%
2022/05/10	12	21.10	12	21.73	21.95	0	12,075	0.00%
2022/05/04	3	22.13	0	0.00	22.55	3	11,897	0.03%
2022/05/03	1	21.35	1	21.30	21.50	0	11,847	0.00%
2022/04/28	0	0.00	6	21.30	21.30	-6	11,851	-0.05%
2022/04/26	1	22.20	0	0.00	21.75	1	11,714	0.01%
2022/04/22	1	23.50	0	0.00	23.10	1	11,583	0.01%
2022/04/21	2	23.88	1	23.95	23.95	1	11,524	0.01%
2022/04/15	2	24.15	1	24.05	24.05	1	11,477	0.01%
2022/04/14	4	25.05	0	0.00	24.75	4	11,443	0.03%
2022/04/13	2	24.35	0	0.00	24.60	2	11,254	0.02%
2022/04/07	0	0.00	2	24.25	23.90	-2	11,032	-0.02%
2022/03/31	0	0.00	1	24.95	24.90	-1	10,795	-0.01%
2022/03/24	0	0.00	1	23.90	24.00	-1	10,086	-0.01%
2022/03/23	0	0.00	1	24.00	23.95	-1	10,036	-0.01%
2022/03/22	5	23.90	1	23.95	24.05	4	9,884	0.04%
2022/03/21	0	0.00	6	23.70	23.95	-6	9,636	-0.06%
2022/03/17	1	23.30	0	0.00	23.00	1	9,805	0.01%
2022/03/16	2	22.55	2	22.40	22.60	0	9,875	0.00%
2022/03/15	1	22.00	0	0.00	21.85	1	9,980	0.01%
2022/03/11	2	22.25	2	22.25	21.95	0	9,851	0.00%
2022/03/10	0	0.00	11	22.21	21.85	-11	9,825	-0.11%
2022/03/09	10	22.00	0	0.00	21.90	10	9,806	0.10%
2022/03/08	4	22.36	1	22.35	22.15	3	9,802	0.03%
2022/03/04	0	0.00	3	23.50	23.30	-3	9,804	-0.03%
2022/03/03	0	0.00	2	24.30	23.95	-2	9,591	-0.02%
2022/03/02	3	24.98	0	0.00	25.30	3	9,350	0.03%
2022/03/01	3	25.25	3	25.38	25.70	0	9,055	0.00%
2022/02/25	4	24.78	6	24.12	24.70	-2	8,631	-0.02%
2022/02/24	0	0.00	9	24.58	23.50	-9	8,079	-0.11%
2022/02/23	17	25.92	18.3	25.93	25.50	-1.3	7,590	-0.02%
2022/02/22	40	24.64	34.1	24.73	25.45	5.9	6,586	0.09%
2022/02/21	56.4	24.34	56	24.47	24.60	0.4	5,721	0.01%
2022/02/18	28	23.39	335	23.92	23.95	-307	5,019	-6.12%	大賣/鉅額交易
2022/02/17	0	0.00	1	23.10	22.90	-1	4,631	-0.02%
2022/02/16	0	0.00	1	22.60	22.90	-1	4,586	-0.02%
2022/01/18	4	21.86	3	21.80	21.60	1	5,516	0.02%
2022/01/14	20	20.90	0	0.00	21.05	20	5,538	0.36%
2022/01/13	21	21.15	0	0.00	21.15	21	5,531	0.38%
2022/01/10	3	22.15	1	21.85	21.90	2	5,502	0.04%
2021/12/30	0	0.00	2	22.65	22.65	-2	5,364	-0.04%
2021/12/28	1	22.70	0	0.00	22.75	1	5,396	0.02%
2021/12/15	125	22.73	0	0.00	22.65	125	5,950	2.10%	大買/鉅額交易
2021/12/14	139	22.95	1	22.95	23.00	138	5,877	2.35%	大買/鉅額交易
2021/12/13	49	24.07	45	23.64	23.50	4	5,769	0.07%
2021/12/10	4	23.58	2	23.68	23.80	2	5,428	0.04%
2021/12/09	5	23.22	7	23.43	22.85	-2	5,213	-0.04%
2021/12/06	0	0.00	30	22.33	22.30	-30	5,052	-0.59%
2021/12/03	5	22.30	0	0.00	22.55	5	5,112	0.10%
2021/12/02	5	22.20	5	22.20	22.10	0	5,265	0.00%
2021/11/16	5	21.85	0	0.00	21.45	5	6,895	0.07%
2021/11/12	21	21.50	0	0.00	21.30	21	6,866	0.31%
2021/11/11	0	0.00	2	21.60	21.50	-2	6,891	-0.03%
2021/11/04	1	22.25	1	22.50	22.15	0	7,288	0.00%
2021/11/01	2	21.85	0	0.00	21.45	2	7,079	0.03%
2021/10/29	0	0.00	2	21.15	21.00	-2	7,034	-0.03%
2021/09/24	0	0.00	1	23.55	23.55	-1	8,538	-0.01%
2021/09/23	1	24.05	0	0.00	23.30	1	8,609	0.01%
2021/09/14	1	23.35	0	0.00	23.30	1	9,442	0.01%
2021/09/07	2	23.20	1	22.75	23.30	1	9,258	0.01%
2021/09/06	2	24.88	2	24.90	24.20	0	9,870	0.00%
2021/09/03	1	23.35	1	24.10	24.60	0	9,207	0.00%
2021/09/02	4	24.34	3	24.10	23.45	1	8,979	0.01%
2021/09/01	0	0.00	5	23.83	23.85	-5	8,838	-0.06%
2021/08/27	2	22.80	0	0.00	23.00	2	8,534	0.02%
2021/08/26	0	0.00	3	22.80	23.30	-3	8,398	-0.04%
2021/08/25	3	22.20	0	0.00	21.90	3	8,176	0.04%
2021/08/24	2	21.25	2	21.65	21.75	0	7,988	0.00%
2021/08/11	1	23.40	2	23.30	23.15	-1	7,729	-0.01%
2021/08/06	1	23.80	1	23.35	23.20	0	7,614	0.00%
2021/08/05	1	22.80	5	23.27	23.30	-4	7,488	-0.05%
2021/08/04	2	22.95	0	0.00	23.00	2	7,486	0.03%
2021/08/02	0	0.00	5	22.35	22.45	-5	7,501	-0.07%
2021/07/30	0	0.00	5	22.45	22.00	-5	7,536	-0.07%
2021/07/23	0	0.00	2	22.75	22.80	-2	8,809	-0.02%
2021/07/22	4	22.08	1	22.50	22.20	3	9,690	0.03%
2021/07/19	8	22.39	0	0.00	22.30	8	9,862	0.08%
2021/07/16	0	0.00	7	22.32	22.30	-7	10,012	-0.07%
2021/07/15	0	0.00	6	22.50	22.45	-6	10,184	-0.06%
2021/07/14	7	22.27	6	22.55	22.15	1	10,298	0.01%
2021/07/13	11	22.90	10	24.45	22.95	1	10,206	0.01%
2021/07/12	4	24.20	7	24.20	24.90	-3	9,806	-0.03%
2021/07/09	0	0.00	1	23.15	23.00	-1	9,376	-0.01%
2021/07/08	11	23.03	3	23.15	22.90	8	9,735	0.08%
2021/07/06	1	23.05	0	0.00	22.95	1	9,777	0.01%
2021/06/30	1	23.15	0	0.00	22.95	1	9,645	0.01%
2021/06/25	1	22.80	0	0.00	22.55	1	9,893	0.01%
2021/06/24	1	23.05	0	0.00	23.20	1	9,701	0.01%
2021/06/23	1	22.75	0	0.00	22.55	1	9,317	0.01%
2021/06/16	0	0.00	3	20.45	20.00	-3	9,771	-0.03%
2021/06/15	22	21.40	22	21.60	20.75	0	9,862	0.00%
2021/06/04	3	19.98	0	0.00	19.60	3	9,260	0.03%
2021/05/28	0	0.00	2	19.30	19.40	-2	9,178	-0.02%
2021/05/27	0	0.00	2	18.95	18.90	-2	9,210	-0.02%
2021/05/21	4	17.50	0	0.00	17.60	4	9,216	0.04%
2021/05/07	0	0.00	3	20.60	20.85	-3	8,728	-0.03%
2021/05/06	1	20.50	0	0.00	20.05	1	8,726	0.01%
2021/05/05	1	20.50	0	0.00	20.25	1	8,822	0.01%
2021/04/29	3	23.68	1	23.20	22.55	2	8,489	0.02%
2021/04/16	0	0.00	1	21.05	21.10	-1	7,084	-0.01%
2021/04/15	0	0.00	1	21.30	21.25	-1	7,134	-0.01%
2021/04/14	4	21.54	3	20.78	21.50	1	7,104	0.01%
2021/04/13	0	0.00	1	21.10	20.60	-1	6,732	-0.01%
2021/03/24	0	0.00	9	20.45	20.30	-9	7,231	-0.12%
2021/03/23	0	0.00	1	20.70	20.30	-1	7,262	-0.01%
2021/03/22	19	21.49	1	21.00	21.40	18	7,244	0.25%
2021/03/19	1	19.25	0	0.00	20.70	1	6,842	0.01%
2021/03/18	1	19.20	0	0.00	19.40	1	6,896	0.01%
2021/02/24	0	0.00	5	19.30	19.20	-5	8,364	-0.06%
2021/02/22	0	0.00	50	19.60	19.60	-50	8,522	-0.59%
2021/02/19	2	19.15	10	19.35	19.35	-8	8,608	-0.09%
2021/02/05	30	18.55	0	0.00	18.40	30	9,053	0.33%
2021/02/03	10	18.85	0	0.00	18.75	10	9,308	0.11%
2021/02/02	3	18.88	0	0.00	18.85	3	9,405	0.03%
2021/02/01	20	18.85	0	0.00	18.80	20	9,586	0.21%
2021/01/27	0	0.00	2	19.50	20.70	-2	9,857	-0.02%
2021/01/25	0	0.00	0.7	19.15	19.70	-0.7	10,407	-0.01%
2021/01/21	0.1	19.25	0	0.00	18.80	0.1	10,969	0.00%
2021/01/18	0.8	21.85	1.8	21.91	21.85	-1	10,649	-0.01%
2020/12/31	0	0.00	5	19.65	19.40	-5	9,925	-0.05%
2020/12/29	0	0.00	1	19.45	19.30	-1	9,842	-0.01%
2020/12/25	3	18.98	0	0.00	18.90	3	9,707	0.03%
2020/12/24	2	18.80	0	0.00	18.80	2	9,679	0.02%
2020/12/21	2	18.95	0	0.00	18.95	2	9,843	0.02%
2020/12/18	0	0.00	2	19.20	19.00	-2	9,829	-0.02%
2020/12/17	8	19.46	6	19.85	19.35	2	9,773	0.02%
2020/12/15	3	19.50	6	19.18	18.90	-3	9,045	-0.03%
2020/12/11	5	18.90	3	19.00	18.90	2	9,084	0.02%
2020/12/08	3	18.85	0	0.00	18.80	3	9,015	0.03%
2020/12/07	0	0.00	3	18.90	18.70	-3	9,023	-0.03%
2020/12/02	0	0.00	1	19.55	19.30	-1	9,228	-0.01%
2020/12/01	0	0.00	1	19.10	19.10	-1	9,225	-0.01%
2020/11/26	4	19.15	0	0.00	19.10	4	9,648	0.04%
2020/11/25	2	19.10	2	18.80	18.80	0	9,532	0.00%
2020/11/24	0	0.00	1	18.80	18.70	-1	9,337	-0.01%
2020/11/20	5	18.65	23	18.61	18.75	-18	9,063	-0.20%
2020/11/19	1	18.60	145	18.62	18.40	-144	9,187	-1.57%	大賣/鉅額交易
2020/11/17	0	0.00	7	18.00	17.90	-7	9,172	-0.08%
2020/11/16	0	0.00	6	17.75	17.75	-6	9,436	-0.06%
2020/11/13	1	17.85	0	0.00	17.85	1	9,668	0.01%
2020/11/12	1	17.80	0	0.00	17.85	1	10,013	0.01%
2020/11/11	2	17.90	0	0.00	17.70	2	10,778	0.02%
2020/11/10	45	17.79	0	0.00	17.70	45	11,570	0.39%
2020/11/09	70	18.11	0	0.00	18.10	70	11,724	0.60%
2020/11/06	55	18.30	0	0.00	18.20	55	11,865	0.46%
2020/11/04	0	0.00	9	18.85	18.80	-9	11,771	-0.08%
2020/11/03	0	0.00	21	18.86	19.15	-21	11,754	-0.18%
2020/11/02	20	18.45	0	0.00	18.55	20	11,609	0.17%
2020/10/29	17	18.09	30	18.54	18.75	-13	11,740	-0.11%
2020/10/28	20	18.40	10	18.70	18.40	10	11,708	0.09%
2020/10/27	0	0.00	2	18.80	18.80	-2	11,700	-0.02%
2020/10/23	12	19.18	0	0.00	19.10	12	11,677	0.10%
2020/10/20	0	0.00	90	18.07	17.80	-90	10,745	-0.84%
2020/10/16	50	17.24	1	17.40	17.15	49	10,641	0.46%
2020/10/15	40	17.39	0	0.00	17.30	40	10,718	0.37%
2020/10/07	2	17.75	2	17.60	17.70	0	10,897	0.00%
2020/10/06	3	18.30	0	0.00	17.80	3	10,992	0.03%
2020/09/28	1	17.10	0	0.00	17.20	1	11,142	0.01%
2020/09/24	3	17.00	0	0.00	17.05	3	11,155	0.03%
2020/09/23	1	17.65	0	0.00	17.70	1	11,071	0.01%
2020/09/22	1	17.70	0	0.00	17.85	1	11,061	0.01%
2020/09/21	1	18.50	0	0.00	18.30	1	11,021	0.01%
2020/09/15	1	19.20	0	0.00	19.20	1	10,886	0.01%
2020/09/10	0	0.00	2	19.05	18.90	-2	10,703	-0.02%
2020/09/08	1	19.05	0	0.00	18.90	1	10,749	0.01%
2020/09/07	2	19.90	0	0.00	19.35	2	10,692	0.02%
2020/09/04	2	18.75	4	19.48	19.65	-2	10,245	-0.02%
2020/09/03	0	0.00	5	19.25	19.25	-5	10,041	-0.05%
2020/09/02	0	0.00	1	18.70	18.90	-1	9,864	-0.01%
2020/09/01	2	18.33	2	18.35	18.35	0	9,769	0.00%
2020/08/31	1	17.55	1	17.70	17.60	0	9,598	0.00%
2020/08/28	5	17.60	0	0.00	17.50	5	9,779	0.05%
2020/08/27	0	0.00	2	17.35	17.45	-2	9,820	-0.02%
2020/08/26	2	17.75	8	17.75	17.65	-6	9,780	-0.06%
2020/08/25	8	17.04	0	0.00	17.15	8	9,685	0.08%
2020/08/24	0	0.00	12	17.55	17.65	-12	9,467	-0.13%
2020/08/20	1	18.05	4	17.35	17.40	-3	9,475	-0.03%
2020/08/19	1	19.10	0	0.00	18.55	1	9,593	0.01%
2020/08/18	2	19.55	0	0.00	19.55	2	9,411	0.02%
2020/08/14	1	19.20	13	19.70	20.40	-12	8,417	-0.14%
2020/08/13	2	18.83	12	19.40	18.55	-10	7,690	-0.13%
2020/08/12	12	19.08	0	0.00	18.85	12	7,629	0.16%
2020/08/11	1	18.60	0	0.00	18.20	1	7,483	0.01%
2020/08/07	4	18.80	0	0.00	18.70	4	7,866	0.05%
2020/08/06	3	18.55	18	18.50	18.35	-15	8,014	-0.19%
2020/08/05	0	0.00	1	18.25	18.50	-1	8,119	-0.01%
2020/08/03	6	17.90	0	0.00	17.90	6	10,412	0.06%
2020/07/30	0	0.00	100	17.71	17.55	-100	10,546	-0.95%
2020/07/29	0	0.00	50	16.92	17.20	-50	11,060	-0.45%
2020/07/28	50	16.51	50	17.24	16.35	0	11,433	0.00%
2020/07/27	0	0.00	10	16.85	16.50	-10	11,631	-0.09%
2020/07/24	80	16.76	0	0.00	16.50	80	12,068	0.66%
2020/07/22	0	0.00	20	17.40	17.15	-20	13,235	-0.15%
2020/07/21	1	17.30	10	17.70	17.30	-9	13,461	-0.07%
2020/07/20	0	0.00	65	17.15	17.35	-65	13,832	-0.47%
2020/07/17	40	16.58	0	0.00	16.25	40	14,517	0.28%
2020/07/15	10	16.75	5	16.80	16.55	5	17,430	0.03%
2020/07/14	25	16.82	0	0.00	16.75	25	18,305	0.14%
2020/07/13	2	16.60	7	17.25	17.10	-5	18,706	-0.03%
2020/07/09	80	17.11	0	0.00	17.00	80	18,932	0.42%
2020/07/08	21	17.15	3	17.10	17.15	18	19,045	0.09%
2020/07/03	8	17.97	0	0.00	17.65	8	19,167	0.04%
2020/06/16	2	18.15	2	18.00	18.00	0	19,851	0.00%
2020/06/12	3	17.10	1	17.25	17.25	2	19,851	0.01%
2020/06/10	3	17.80	3	17.70	17.80	0	19,930	0.00%
2020/06/09	3	18.30	3	18.00	18.10	0	20,035	0.00%
2020/06/08	7	19.03	0	0.00	18.85	7	20,110	0.03%
2020/06/04	1	19.60	3	19.60	19.40	-2	20,306	-0.01%
2020/06/03	0	0.00	4	19.20	19.25	-4	20,398	-0.02%
2020/06/01	2	19.40	0	0.00	19.25	2	20,743	0.01%
2020/05/28	13	19.39	20	18.90	18.75	-7	20,817	-0.03%
2020/05/27	20	20.10	0	0.00	19.55	20	20,764	0.10%
2020/05/26	3	19.70	2	19.65	19.50	1	20,733	0.00%
2020/05/20	0	0.00	50	18.90	18.95	-50	20,185	-0.25%
2020/05/19	20	19.10	0	0.00	18.80	20	20,120	0.10%
2020/05/15	3	18.35	0	0.00	18.05	3	19,861	0.02%
2020/05/14	1	18.70	0	0.00	17.75	1	19,689	0.01%
2020/05/12	11	19.41	1	19.30	19.45	10	19,269	0.05%
2020/05/11	36	21.28	10	19.75	19.35	26	19,253	0.14%
2020/05/08	30	20.90	38	21.02	21.45	-8	17,934	-0.04%
2020/05/07	0	0.00	1	19.75	19.50	-1	16,831	-0.01%
2020/05/06	1	19.55	0	0.00	19.35	1	16,833	0.01%
2020/05/05	19	20.10	12	20.19	19.65	7	16,776	0.04%
2020/05/04	0	0.00	4	19.20	19.30	-4	16,241	-0.02%
2020/04/30	0	0.00	5	19.60	19.30	-5	15,936	-0.03%
2020/04/29	7	19.36	0	0.00	19.60	7	15,860	0.04%
2020/04/28	3	19.90	99	19.56	19.35	-96	15,662	-0.61%
2020/04/27	103	20.43	6	20.25	19.85	97	15,206	0.64%	大買/
2020/04/23	10	19.75	10	19.50	19.90	0	14,311	0.00%
2020/04/22	8	19.71	2	20.10	19.50	6	13,912	0.04%
2020/04/21	2	20.90	4	20.58	19.95	-2	13,113	-0.02%
2020/04/20	3	20.30	0	0.00	20.40	3	11,702	0.03%
2020/04/16	0	0.00	2	17.20	17.40	-2	9,701	-0.02%
2020/04/08	0	0.00	1	15.65	15.65	-1	8,732	-0.01%
2020/04/01	1	14.50	1	14.60	14.75	0	8,546	0.00%
2020/03/30	1	14.60	1	14.65	14.70	0	8,367	0.00%
2020/03/27	7	14.41	7	14.61	14.65	0	8,315	0.00%
2020/03/26	1	13.85	10	13.90	13.95	-9	8,152	-0.11%
2020/03/19	10	12.80	0	0.00	11.75	10	8,297	0.12%
2020/03/18	4	13.68	14	13.70	13.05	-10	8,276	-0.12%
2020/03/17	12	13.11	0	0.00	13.60	12	8,355	0.14%
2020/03/16	0	0.00	2	13.88	13.20	-2	8,292	-0.02%
2020/03/12	0	0.00	30	14.90	14.45	-30	8,352	-0.36%
2020/03/11	0	0.00	6	16.20	15.35	-6	8,324	-0.07%
2020/03/10	10	15.55	10	15.74	15.65	0	8,502	0.00%
2020/03/09	10	16.55	10	16.70	15.70	0	8,618	0.00%
2020/03/06	1	16.30	14	16.70	16.80	-13	8,429	-0.15%
2020/03/05	0	0.00	10	16.15	16.05	-10	8,304	-0.12%
2020/03/04	0.3	15.70	3	15.65	15.65	-2.7	8,294	-0.03%
2020/03/03	20	15.65	5	15.40	15.80	15	8,287	0.18%
2020/02/12	8	15.20	1	15.00	15.45	7	10,690	0.07%
2020/02/11	1	14.60	0	0.00	14.40	1	10,476	0.01%
2020/01/14	0	0.00	3	18.05	18.00	-3	10,514	-0.03%
2020/01/08	0	0.00	10	16.15	16.00	-10	11,030	-0.09%
2020/01/03	0	0.00	3	17.15	16.95	-3	11,854	-0.03%
2019/12/31	33	17.15	0	0.00	17.20	33	11,727	0.28%
2019/12/10	0	0.00	2	18.50	18.05	-2	10,894	-0.02%
2019/12/09	0	0.00	6	18.92	18.55	-6	10,683	-0.06%
2019/12/06	9	19.37	9	19.15	19.15	0	10,597	0.00%
2019/12/05	8	19.05	11	19.24	19.70	-3	10,511	-0.03%
2019/12/04	16	18.72	15	18.62	18.40	1	10,317	0.01%
2019/11/22	5	18.40	8	18.66	18.90	-3	9,565	-0.03%
2019/11/21	3	18.48	3	18.53	18.65	0	9,193	0.00%
2019/11/20	3	18.00	0	0.00	18.20	3	8,852	0.03%
2019/11/18	0	0.00	5	17.38	16.95	-5	8,319	-0.06%
2019/11/15	2	16.15	7	15.90	16.00	-5	7,758	-0.06%
2019/11/13	10	16.00	0	0.00	15.50	10	7,835	0.13%
2019/11/12	1	15.60	1	15.65	15.50	0	7,806	0.00%
2019/10/29	4	16.08	4	15.80	15.65	0	7,219	0.00%
2019/10/15	0	0.00	3	15.63	14.90	-3	5,458	-0.05%
2019/10/14	3	15.05	0	0.00	15.40	3	4,868	0.06%
2019/10/09	11	13.61	11	13.99	14.00	0	4,473	0.00%
2019/10/02	0	0.00	2	12.50	12.70	-2	3,892	-0.05%
2019/09/26	0	0.00	2	13.05	12.95	-2	3,756	-0.05%
2019/09/16	1	13.20	0	0.00	13.10	1	3,432	0.03%
2019/09/09	3	12.60	1	12.90	12.65	2	3,097	0.06%
2019/09/06	1	13.10	0	0.00	13.00	1	3,003	0.03%
2019/09/04	2	13.00	2	12.75	12.80	0	2,688	0.00%
2019/09/03	4	13.43	4	13.13	12.95	0	2,611	0.00%
2019/09/02	3	13.27	3	13.37	13.40	0	2,456	0.00%
2019/08/30	3	12.60	3	12.65	12.65	0	2,269	0.00%
2019/08/23	1	12.25	0	0.00	12.30	1	1,790	0.06%
2019/08/21	0	0.00	1	12.80	12.95	-1	1,550	-0.06%
2019/08/20	1	12.60	0	0.00	12.90	1	1,409	0.07%
2019/08/19	0	0.00	6	12.10	12.25	-6	1,266	-0.47%
2019/08/16	6	11.98	0	0.00	11.95	6	1,158	0.52%
2019/08/02	0	0.00	2	9.70	9.71	-2	515	-0.39%
2019/07/15	2	9.55	5	9.80	9.69	-3	493	-0.61%
2019/05/17	0	0.00	0.2	8.50	8.59	-0.2	1,653	-0.01%
2019/03/25	0.2	10.20	0	0.00	10.20	0.2	1,921	0.01%
2019/02/27	0	0.00	2	9.31	9.32	-2	1,360	-0.15%
2019/02/13	7	9.10	0	0.00	9.15	7	1,280	0.55%
2018/12/10	0	0.00	2	9.60	9.50	-2	718	-0.28%
2018/12/07	2	9.88	0	0.00	9.90	2	711	0.28%
2018/10/19	0	0.00	3	7.20	7.34	-3	717	-0.42%
2018/08/09	0	0.00	5	9.97	10.05	-5	916	-0.55%
2018/08/08	0	0.00	10	9.66	9.80	-10	879	-1.14%
2018/07/31	0	0.00	19	8.99	9.03	-19	833	-2.28%
2018/07/30	4	9.27	0	0.00	9.01	4	828	0.48%
2018/07/05	15	9.70	0	0.00	9.70	15	866	1.73%
2018/06/29	0	0.00	8	10.00	9.94	-8	1,287	-0.62%
2018/06/27	3	9.80	0	0.00	9.85	3	1,278	0.23%
2018/06/15	1	10.10	0	0.00	9.91	1	1,273	0.08%
2018/06/11	0	0.00	2	10.15	10.20	-2	1,222	-0.16%
2018/05/16	0	0.00	1	8.92	8.86	-1	1,177	-0.08%
2018/04/02	6	10.20	0	0.00	10.35	6	1,815	0.33%
2018/02/26	4	10.40	3	10.95	10.75	1	2,052	0.05%
2018/02/07	0	9.98	0	0.00	9.89	0	1,985	0.00%
2018/02/06	3	10.10	0	0.00	9.72	3	1,997	0.15%
2018/01/22	0	0.00	20	11.41	11.35	-20	2,095	-0.95%
2018/01/17	20	11.70	0	0.00	11.70	20	2,088	0.96%
2018/01/08	5	12.05	0	0.00	12.05	5	2,103	0.24%
2018/01/04	0	0.00	5	12.60	12.50	-5	2,066	-0.24%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

華南永昌-大甲 券商分點個股進出 華南永昌-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析