券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 143.50 | 139.00 | -0.1 | 330 | -0.04% |
|
| 2024/03/28 | 0.1 | 143.46 | 0 | 0.00 | 141.00 | 0.1 | 293 | 0.05% |
|
| 2024/03/15 | 1 | 115.50 | 1 | 116.50 | 116.50 | 0 | 136 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 96.90 | 94.10 | -1 | 598 | -0.17% |
|
| 2023/08/07 | 1 | 95.10 | 0 | 0.00 | 96.10 | 1 | 602 | 0.17% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 591 | -0.17% |
|
| 2023/07/27 | 1 | 111.00 | 1 | 112.00 | 112.50 | 0 | 576 | 0.00% |
|
| 2023/07/26 | 1 | 110.50 | 1 | 109.00 | 111.00 | 0 | 567 | 0.00% |
|
| 2023/07/25 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 549 | 0.18% |
|
| 2023/07/18 | 1 | 102.00 | 1 | 104.00 | 103.00 | 0 | 515 | 0.00% |
|
| 2023/07/11 | 1 | 99.40 | 1 | 98.90 | 97.80 | 0 | 461 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 52 | -1.89% |
|
| 2021/12/30 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 47 | 2.10% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 67.05 | 66.40 | -2 | 44 | -4.45% |
|
| 2021/12/22 | 2 | 66.80 | 0 | 66.90 | 66.90 | 2 | 44 | 4.48% |
|
| 2021/12/16 | 0 | 67.50 | 0 | 0.00 | 69.00 | 0 | 31 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 18 | -5.36% |
|
| 2021/08/04 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 24 | 4.16% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 70 | -1.42% |
|
| 2021/03/02 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 66 | 1.50% |
|
| 2021/02/25 | 1 | 65.20 | 1 | 65.70 | 65.70 | 0 | 60 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 79.95 | 79.90 | -2 | 123 | -1.62% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 35 | -2.82% |
|
| 2020/01/17 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 33 | 2.95% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 27 | -3.59% |
|
| 2019/11/18 | 1 | 65.90 | 0 | 0.00 | 66.60 | 1 | 20 | 4.84% |
|
| 2019/07/04 | 2 | 65.90 | 0 | 0.00 | 65.60 | 2 | 40 | 4.95% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 38 | -2.59% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 155 | -0.64% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 340 | -0.29% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 62.66 | 63.10 | -10 | 462 | -2.16% |
|
| 2018/03/30 | 10 | 73.00 | 0 | 0.00 | 72.20 | 10 | 516 | 1.93% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 75.00 | 72.80 | -1 | 497 | -0.20% |
|
| 2018/03/16 | 2 | 76.20 | 0 | 0.00 | 75.40 | 2 | 447 | 0.45% |
|
| 2018/03/14 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 436 | 0.23% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 430 | -0.23% |
|
| 2018/03/08 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 414 | 0.24% |
|
| 2018/03/01 | 2 | 72.75 | 2 | 73.30 | 73.80 | 0 | 323 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 62.23 | 62.70 | -3 | 201 | -1.49% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 63.90 | 67.10 | -1 | 187 | -0.53% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 65.80 | 64.00 | -1 | 177 | -0.56% |
|
| 2018/02/01 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 165 | 1.21% |
|
| 2018/01/30 | 3 | 67.60 | 0 | 0.00 | 68.00 | 3 | 139 | 2.16% |
|