台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
其祥-KY (1258)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0200.00226.6526.65-2133-1.49%
2023/03/01226.77026.7026.6521211.64%
2023/02/2400.00026.1026.10076-0.01%
2023/02/17023.75023.7523.850780.00%
2023/02/14023.20023.2023.6501140.00%
2023/02/13023.08023.0523.500115-0.01%
2023/02/10022.50022.5022.2501140.01%
2023/01/10022.00022.0022.1502470.00%
2023/01/0400.00221.1021.55-2297-0.67%
2023/01/0300.00120.7020.90-1296-0.34%
2022/12/30321.4500.0020.6533450.87%
2022/12/26020.7000.0020.4503470.00%
2022/12/2100.00020.4520.2503540.00%
2022/12/14020.4500.0020.3003600.00%
2022/12/12119.85120.1520.4503650.00%
2022/12/07019.9000.0019.7003730.00%
2022/11/04021.5000.0021.7001,0660.00%
2022/11/02021.00021.0020.8001,0560.00%
2022/10/20020.85020.8520.0001,3430.00%
2022/10/19321.25321.4021.5501,3360.00%
2022/09/05030.45030.4529.5501,3660.00%
2022/09/02029.35029.3530.4501,3550.00%
2022/08/2400.00027.4025.8001,1960.00%
2022/08/1600.00125.1524.95-11,047-0.10%
2022/08/15124.9500.0024.6019820.10%
2022/08/08026.7500.0026.2006750.00%
2022/08/03026.60026.5325.9505860.00%
2022/08/02024.85024.8524.5005210.00%
2022/08/01024.00024.0024.7004690.00%
2022/04/29028.85028.8527.4502650.00%
2022/04/22027.90027.9028.8502090.00%
2022/04/21029.35029.3528.7001900.00%
2022/04/2000.00426.8127.75-4157-2.53%
2022/04/19325.1800.0025.2531472.04%
2022/04/18127.10027.0526.2011420.70%
2022/04/13025.10025.1022.350990.00%
2022/03/29024.60024.6022.450720.00%
2022/03/28025.50025.5022.400690.00%
2022/03/2500.00123.4023.40-151-1.96%
2022/03/2400.00121.3021.30-147-2.11%
2022/02/21022.50022.5019.950220.00%
2022/02/18022.30022.3020.600220.00%
2022/02/17024.50024.5020.400220.00%
2022/02/1600.00022.6522.65018-0.03%
2022/01/13021.5000.0019.950200.05%
2022/01/0500.00119.0519.05-119-5.09%
2021/10/2900.00018.4018.35042-0.01%
2021/10/2200.00119.1018.85-142-2.35%
2021/10/2100.00119.0519.00-142-2.35%
2021/10/1900.00118.6018.60-141-2.38%
2021/09/07019.9500.0018.250360.02%
2021/09/0100.00020.9519.90032-0.02%
2021/08/3100.00020.3520.35024-0.02%
2021/06/07017.30017.3017.100310.00%
2021/06/03116.60117.2016.300310.00%
2021/05/1200.00215.7515.45-225-7.82%
2021/05/11114.8000.0014.401195.20%
2021/05/0700.00115.1515.20-117-5.63%
2021/05/0600.00115.5014.80-117-5.87%
2021/05/05114.5000.0014.301156.35%
2021/04/29214.8300.0014.8521414.07%
2021/04/2800.00115.1515.25-113-7.31%
2021/04/22114.8500.0014.851128.10%
2021/03/22015.55015.5514.900130.01%
2020/12/08016.90016.9017.450310.00%
2020/12/0700.00018.2518.25030-0.03%
2020/11/13016.45016.4515.900290.00%
2020/11/1200.00016.3516.350250.00%
2020/08/18014.25014.2514.150730.00%
2020/08/11013.00013.0012.90071-0.01%
2020/08/1000.00013.8513.85068-0.01%
2020/07/31012.80012.8012.850740.00%
2020/06/0200.00011.9012.00071-0.03%
2020/05/21010.85010.8510.750510.00%
2020/05/20011.40011.4011.350480.00%
2020/05/0600.00112.5012.50-143-2.32%
2020/05/05114.290.113.6013.650.9422.14%
2020/04/3000.00012.7012.700300.00%
2020/04/1709.5009.509.350260.01%
2020/04/16010.35010.359.470260.04%
2020/04/15010.20010.209.410250.09%
2020/04/1409.5000.009.280240.15%
2020/03/12014.90014.9012.950170.06%
2020/02/030.118.600.118.6016.450150.04%
2020/01/310.118.700.118.7017.100150.03%
2020/01/30019.40019.4017.200150.01%
2020/01/17117.4000.0017.951146.86%
2020/01/16018.90018.9017.400140.01%
2020/01/13019.25019.2517.600140.00%
2020/01/03118.0000.0018.001146.79%
2019/10/15020.40020.4018.900130.03%
2019/10/14020.70020.7018.900130.04%
2019/09/24020.90020.9019.050130.02%
2019/09/23020.95020.9519.400140.01%
2019/09/20020.80020.8019.250140.02%
2019/09/19020.90020.9019.350140.01%
2019/09/18021.00021.0019.250140.02%
2019/09/17021.00021.0019.500140.02%
2019/08/19018.90018.9018.900210.02%
2019/08/16019.00019.0019.050210.02%
2019/08/06021.80021.8019.950180.02%
2019/08/05022.50022.5019.950180.02%
2019/04/12024.30024.3024.400390.00%
2019/04/11024.80024.8024.80039-0.04%
2019/02/15022.70022.7021.750460.00%
2019/02/11024.20024.2022.150450.00%
2019/01/15025.00025.0023.350430.01%
2019/01/14027.00027.0023.200430.01%
2019/01/11027.70027.7024.750420.00%
2019/01/10027.00027.0025.400410.00%
2018/10/08026.85026.8526.600380.00%
2018/10/05026.80026.8026.550350.00%
2018/03/0600.00129.3529.35-125-3.99%
2018/02/07127.0000.0026.901185.42%
2018/01/2300.00129.0029.80-121-4.70%
其祥-KY 相關文章
其祥-KY 相關影音