業旺 (1475)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
74張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	54.48	0	55.00	54.00	0	118	0.00%
2024/02/15	0	0.00	0	52.80	52.80	0	81	0.00%
2024/01/29	0	50.80	0	51.50	51.60	0	80	0.00%
2024/01/26	0	50.90	0	50.20	50.80	0	77	0.00%
2024/01/22	0	0.00	0	47.40	47.40	0	74	0.00%
2024/01/19	0	48.75	0	48.75	47.30	0	73	0.00%
2024/01/18	0	0.00	0	48.55	48.75	0	71	0.00%
2024/01/17	0	48.50	0	48.50	46.50	0	64	0.00%
2023/08/23	0	52.20	0	0.00	52.00	0	65	0.00%
2023/03/21	0	62.40	0	62.40	58.00	0	161	0.00%
2023/03/16	0	59.50	0	59.50	55.20	0	174	0.00%
2023/03/01	0	68.70	0	68.70	68.20	0	156	0.00%
2023/01/12	0	71.00	0	71.00	70.10	0	175	0.00%
2022/12/26	0	69.50	0	69.50	68.20	0	163	0.00%
2022/12/23	0	67.40	0	67.40	67.80	0	162	0.00%
2022/12/12	1	67.50	1	65.70	65.70	0	150	0.00%
2022/11/10	0	67.00	0	67.00	63.50	0	109	0.00%
2022/10/07	0	59.24	0	59.00	54.60	0	84	0.00%
2022/08/16	0	64.30	0	0.00	64.70	0	68	0.00%
2022/04/19	0	0.00	1	68.90	69.10	-1	108	-0.92%
2022/04/15	4	81.60	3	71.47	71.70	1	112	0.89%
2022/04/13	0	68.70	0.3	68.70	69.00	-0.3	87	-0.31%
2022/03/01	0	65.00	0	65.00	64.00	0	69	0.00%
2022/02/09	0	67.75	0	67.73	66.70	0	64	0.00%
2022/02/08	0	62.90	0	0.00	64.60	0	60	0.00%
2022/01/14	0	67.20	0	67.20	68.10	0	45	0.00%
2022/01/13	0	67.00	0	67.00	67.10	0	41	0.00%
2022/01/12	0	60.30	0	60.30	61.00	0	36	0.00%
2022/01/11	0	58.00	0	57.30	60.40	0	34	0.00%
2021/12/30	0	0.00	1	50.60	50.60	-1	27	-3.60%
2021/09/29	0	50.60	1	51.50	51.40	-1	43	-2.32%
2021/09/27	0	49.45	0	49.45	50.40	0	39	0.00%
2021/09/23	0	47.85	0	0.00	48.35	0	35	0.01%
2021/09/22	0	0.00	0	45.00	46.75	0	31	-0.02%
2021/09/09	0	39.00	0	0.00	39.00	0	22	0.02%
2021/09/08	0	0.00	1	37.50	37.15	-1	22	-4.48%
2021/09/02	0	0.00	0	37.90	37.90	0	23	-0.02%
2021/08/09	0	33.65	0	33.65	33.75	0	46	0.00%
2021/06/04	0	41.70	0	41.70	40.30	0	80	0.00%
2021/06/03	0	43.60	0	43.60	43.50	0	77	0.00%
2021/05/20	0	38.10	0	38.10	32.30	0	64	0.00%
2021/05/19	0	34.95	1	35.05	34.65	-1	63	-1.57%
2021/05/17	1	29.00	0	0.00	29.00	1	59	1.68%
2021/05/14	1	32.15	0	0.00	32.20	1	56	1.75%
2021/05/04	1	49.15	0	0.00	49.60	1	43	2.28%
2021/05/03	0	62.70	1	59.10	54.60	-1	42	-2.36%
2021/04/29	1	58.00	0	0.00	58.70	1	39	2.52%
2021/04/28	0	0.00	1	57.30	57.30	-1	35	-2.85%
2021/04/27	0	0.00	3	52.03	52.10	-3	32	-9.12%
2021/04/21	1	43.90	0	0.00	45.75	1	29	3.43%
2021/04/20	1	46.55	0	0.00	48.75	1	26	3.74%
2021/04/19	0	51.50	0	51.50	51.70	0	24	0.00%
2021/04/15	0	0.00	1	51.80	51.80	-1	18	-5.52%
2021/01/08	0	0.00	4	37.15	37.15	-4	13	-29.23%
2021/01/07	0	0.00	0.1	32.10	33.80	-0.1	13	-0.51%
2020/12/25	0	36.55	0	36.55	38.05	0	13	-0.02%
2020/12/24	0	36.10	0	36.10	39.00	0	12	0.00%
2020/11/17	0	25.50	0	25.50	25.00	0	9	0.00%
2020/10/19	0	23.70	0	23.70	25.70	0	12	0.01%
2020/10/16	0	22.05	0	0.00	23.60	0	12	0.01%
2020/09/30	0	27.35	0	27.35	28.70	0	12	-0.02%
2020/09/28	0	26.65	0	26.65	28.10	0	12	0.00%
2020/09/17	0	0.00	1	26.05	24.20	-1	11	-8.81%
2020/09/10	0	23.00	0	23.00	23.05	0	11	-0.01%
2020/08/26	0	18.80	0	18.80	20.10	0	11	-0.01%
2020/08/21	0	20.90	0	20.90	21.95	0	15	-0.01%
2020/07/15	0	17.10	0	0.00	17.20	0	19	0.02%
2020/07/02	0	20.20	0	20.20	20.00	0	19	0.00%
2020/06/29	0	0.00	0	18.15	17.80	0	17	-0.03%
2020/05/04	0	14.65	0	14.65	15.30	0	25	-0.03%
2020/04/29	0	14.20	0	14.20	14.20	0	22	0.00%
2020/04/27	0	0.00	0	12.85	12.85	0	19	-0.05%
2020/04/23	0	10.40	0	0.00	10.65	0	18	0.05%
2020/04/22	0	9.97	0.1	9.97	9.97	0	18	-0.26%
2020/04/21	0	10.00	0	10.00	9.71	0	18	0.01%
2020/04/20	0	0.00	0	10.00	9.70	0	18	-0.08%
2020/04/16	0	8.75	0	8.75	8.78	0	18	0.08%
2020/04/15	0	7.99	0	7.99	7.99	0	17	0.02%
2020/04/13	0	6.62	0	0.00	6.61	0	17	0.03%
2020/03/09	0	8.78	0	8.78	8.10	0	17	-0.02%
2020/03/03	0	8.97	0	8.97	8.60	0	17	0.02%
2020/03/02	0	8.91	0	8.91	8.91	0	17	-0.04%
2020/02/26	0	9.52	0	9.52	10.65	0	17	0.01%
2020/02/25	0	8.55	0	8.55	10.35	0	16	0.00%
2020/02/06	0	0.00	0	17.80	14.60	0	14	-0.21%
2020/02/05	0	15.05	0	15.05	16.20	0	12	-0.01%
2020/02/04	0	14.00	0	14.00	14.75	0	12	0.00%
2020/02/03	0	12.30	0.1	12.30	13.45	-0.1	12	-0.53%
2020/01/31	0	12.25	0	12.25	12.25	0	10	-0.18%
2020/01/30	0	0.00	0	11.15	11.15	0	10	-0.23%
2020/01/17	0	0.00	0	9.25	9.25	0	10	-0.30%
2020/01/16	0	7.50	0	7.50	8.41	0	9	-0.32%
2020/01/14	0	0.00	0.1	6.96	6.96	-0.1	7	-1.30%
2020/01/13	0	6.33	0	6.33	6.33	0	7	-0.04%
2019/12/30	0	4.15	0	4.15	4.18	0	5	0.09%
2019/11/01	0.1	5.12	0.1	5.12	4.52	0	2	0.00%
2019/10/31	0.1	5.30	0.1	5.30	4.66	0	2	0.14%
2019/10/25	0	5.11	0	5.11	4.89	0	2	0.00%
2019/09/09	0.1	5.77	0	5.77	5.65	0	3	0.62%
2019/08/23	0	6.16	0	6.16	5.31	0	3	0.00%
2019/08/22	0	5.61	0	5.61	5.60	0	3	-0.03%
2019/08/20	0	5.39	0	0.00	5.38	0	3	0.86%
2019/08/02	0	5.08	0	5.08	5.38	0	4	0.36%
2019/07/30	0	5.64	0	5.64	5.19	0	5	0.00%
2019/07/16	0	6.49	0	6.49	5.52	0	5	0.00%
2019/07/12	0	6.60	0	6.60	5.90	0	5	0.00%
2019/07/09	0	6.82	0	6.82	6.00	0	6	0.00%
2019/05/31	0	6.95	0	6.95	6.51	0	6	0.12%
2019/05/30	0	5.95	0	5.95	6.95	0	6	0.23%
2019/04/29	0	7.40	0	7.40	7.20	0	6	0.08%
2019/04/26	0	7.28	0	7.28	7.20	0	6	0.00%
2019/04/25	0.1	6.62	0	0.00	6.62	0.1	6	0.96%
2019/04/12	0	0.00	0	8.66	8.10	0	6	-0.28%
2019/04/08	0	8.89	0	8.89	7.80	0	6	0.00%
2019/04/02	0	8.37	0	8.37	7.93	0	6	0.00%
2019/04/01	0	7.61	0	7.61	7.61	0	6	0.12%
2019/03/29	0	8.72	0	8.72	7.61	0	6	0.00%
2019/03/27	0	0.00	0	7.92	7.32	0	6	-0.45%
2019/03/26	0.1	7.21	0	7.21	7.20	0	6	0.14%
2019/03/25	0	7.09	0	7.09	7.09	0	6	0.31%
2019/02/26	0.1	11.85	0	0.00	10.80	0.1	5	2.16%
2019/02/18	0	0.00	0.1	10.30	10.45	-0.1	6	-1.76%
2019/01/22	0	10.95	0	10.95	10.15	0	7	0.00%
2019/01/18	0	9.99	0	9.99	9.99	0	7	0.05%
2019/01/17	0	11.10	0	11.10	11.10	0	7	0.09%
2018/12/28	0.1	11.35	0	0.00	10.15	0.1	9	0.73%
2018/11/29	0	11.15	0	11.15	11.15	0	12	-0.11%
2018/11/26	0	0.00	0	11.55	11.55	0	14	-0.07%
2018/11/19	0	9.53	0	9.53	9.38	0	15	-0.01%
2018/11/15	0	9.46	0	9.46	9.31	0	16	0.03%
2018/10/19	0	11.00	0	11.00	11.00	0	34	0.01%
2018/10/12	0	10.00	0	10.00	9.51	0	35	0.01%
2018/10/11	0	10.25	0	0.00	10.25	0	35	0.07%
2018/10/05	1	10.75	0	0.00	11.30	1	35	2.84%
2018/09/26	0	10.90	0	10.90	11.00	0	35	0.01%
2018/09/25	0	10.75	0	10.75	11.15	0	34	0.01%
2018/09/21	0	11.05	0	11.05	11.55	0	34	0.03%
2018/09/12	0	12.70	0	12.70	12.70	0	34	0.01%
2018/09/11	0	12.00	0	0.00	12.70	0	34	0.06%
2018/08/29	0	0.00	0	12.90	12.90	0	39	-0.12%
2018/08/20	0	17.90	0	0.00	17.90	0	37	0.02%
2018/08/08	0	27.10	0	0.00	27.50	0	34	0.00%
2018/08/06	0	0.00	0	26.40	26.40	0	27	-0.02%
2018/06/14	0	25.25	0	25.25	25.20	0	54	0.00%
2018/06/13	0	26.65	0	0.00	26.90	0	53	0.01%
2018/05/21	0	25.35	0	25.35	25.80	0	66	0.00%
2018/04/24	0	29.80	0	29.80	29.80	0	82	0.00%
2018/04/23	0	0.00	0	32.65	32.65	0	78	0.00%
2018/04/20	0	0.00	0	29.70	29.70	0	78	0.00%
2018/04/09	0	28.60	0	28.60	28.60	0	76	0.00%
2018/04/03	0	27.55	0	0.00	28.10	0	76	0.00%
2018/04/02	0	27.75	0	0.00	27.75	0	88	0.00%
2018/03/14	2	42.65	0	41.35	42.00	2	88	2.27%
2018/03/09	0	44.25	0	44.25	45.15	0	86	0.00%
2018/01/19	0	0.00	1	50.00	50.20	-1	121	-0.82%
2018/01/18	0	0.00	1	50.30	50.30	-1	109	-0.92%