LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    42
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卓越 (2496)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20074.1000.0072.900640.00%
2024/03/19074.60071.6074.600620.00%
2024/03/18069.70069.4069.600560.00%
2024/03/1300.00069.3067.10052-0.01%
2024/03/12068.50069.1069.300510.00%
2024/03/1100.00066.5066.50045-0.01%
2024/02/21065.70065.7062.100530.01%
2023/12/07064.50064.3763.60059-0.02%
2023/12/05062.40062.7362.90056-0.01%
2023/12/04059.00059.0059.300490.00%
2023/11/16058.67058.7757.700410.03%
2023/10/1200.00055.0055.50035-0.01%
2023/09/14057.40057.2856.30033-0.05%
2023/09/13055.20054.8055.000300.00%
2023/09/12054.00054.0053.700280.01%
2023/09/0800.00054.0053.30027-0.02%
2023/06/1600.00153.1052.90-146-2.15%
2023/05/23053.80053.8053.40051-0.01%
2023/05/16053.00053.0051.300500.01%
2023/05/15053.20053.2051.100520.00%
2023/04/07053.60054.2153.50043-0.03%
2023/04/06053.60053.6053.600410.06%
2023/03/29052.50052.5052.50039-0.01%
2023/03/28051.9000.0052.100390.01%
2023/02/24051.80051.8051.600320.01%
2023/02/0600.00052.4052.90028-0.09%
2023/02/03054.50054.5052.200270.00%
2023/02/02051.840.151.8451.50022-0.10%
2022/12/14047.70047.6547.50018-0.01%
2022/12/07047.0500.0047.050180.02%
2022/11/24046.30046.3046.35019-0.01%
2022/11/14046.00046.0045.750200.04%
2022/10/2500.00045.6044.95021-0.01%
2022/08/04047.7500.0047.250140.02%
2022/07/27047.50047.5047.700120.01%
2022/07/22046.55046.4346.300120.02%
2022/07/20046.70046.7046.500120.04%
2022/06/16050.20050.2049.100120.06%
2022/06/1500.00050.5050.00012-0.05%
2022/04/29048.6000.0048.300140.03%
2022/04/2800.00048.4048.30014-0.02%
2021/10/12049.9500.0049.450220.01%
2021/09/28049.85049.8549.500280.00%
2021/09/27049.50049.7049.450280.00%
2021/09/23049.75049.7549.400290.06%
2021/09/22049.80049.8049.650290.02%
2021/08/23051.00051.0049.900270.00%
2021/08/10050.70050.7050.800260.00%
2021/08/05051.3000.0051.500250.01%
2021/07/06057.90057.9057.800220.05%
2021/06/08057.00057.0056.500450.01%
2021/05/21058.00058.7058.40058-0.02%
2021/04/19058.90058.9059.000530.01%
2021/03/22160.0000.0060.401611.61%
2021/03/1200.00160.1160.50-156-1.79%
2021/03/11061.3000.0061.400490.00%
2021/02/26150.0000.0049.601362.74%
2020/10/29060.30060.3061.40020-0.04%
2020/10/28060.50060.5061.700210.00%
2020/10/21059.50059.5060.100300.00%
2020/10/20059.30059.3060.100340.01%
2020/10/16059.80059.8059.800360.00%
2020/10/14059.50059.5059.900370.00%
2020/09/04062.60062.6062.600510.00%
2020/09/02062.10062.1062.600510.00%
2020/09/01061.30061.3062.600510.00%
2020/08/06061.00061.0061.000690.00%
2020/07/31064.00064.0063.400680.00%
2020/07/29063.30063.3063.900670.00%
2020/07/27065.00065.0065.000670.00%
2020/07/24065.30065.3064.800620.00%
2020/05/25072.10072.1072.100620.00%
2020/05/22069.00069.0070.400610.00%
2020/05/20068.00068.0069.00069-0.03%
2020/05/19067.00067.0067.500730.00%
2020/05/1500.00062.0061.80068-0.02%
2020/05/14062.70062.7062.700740.00%
2020/05/13062.30062.3062.600770.02%
2020/05/12062.40062.4062.500770.00%
2020/05/05061.10061.1061.100820.00%
2020/05/04059.0000.0059.000830.01%
2020/02/21075.60075.6075.100770.00%
2020/02/20077.10077.1078.000690.00%
2020/02/18071.50071.5071.500620.00%
2020/02/17071.60071.6071.50061-0.01%
2020/02/14069.10069.1069.50055-0.01%
2020/02/12066.10066.1067.20052-0.02%
2020/02/11066.10066.1067.20051-0.01%
2020/02/10065.10065.1066.00048-0.01%
2020/02/06065.10065.1065.700440.00%
2020/02/04066.10066.1066.300420.00%
2020/01/20064.00064.0065.20037-0.01%
2020/01/16064.00064.0064.700360.00%
2020/01/15063.60063.6064.900360.00%
2020/01/14064.80064.8065.000360.01%
2019/12/27062.5000.0062.300290.07%
2019/12/11064.40064.4064.600240.00%
2019/12/10063.90063.9065.100230.02%
2019/11/13068.90068.9068.900210.00%
2019/11/12067.30067.3067.500200.00%
2019/10/16065.20065.2065.300380.00%
2019/10/14065.40065.4065.500380.00%
2019/10/0800.00066.3066.50038-0.05%
2019/10/0200.00065.9065.90038-0.02%
2019/10/01064.7000.0066.000380.07%
2019/09/2700.00070.0065.50037-0.05%
2019/09/12071.30071.3071.300310.04%
2019/09/11072.00072.0071.000310.00%
2019/08/23077.00077.0077.000260.01%
2019/08/1400.00178.7077.80-125-3.97%
2019/08/12180.5000.0078.801244.09%
2019/08/02088.00088.0088.000220.00%
2019/08/01087.80087.8087.600200.00%
2019/07/12080.60080.6080.60070.03%
2019/07/11081.00081.0080.50070.03%
2019/05/30182.80183.5083.10080.00%
2019/03/04097.10097.1097.000360.00%
2019/02/180102.000102.00100.000340.00%
2018/12/07097.20097.2097.800190.01%
2018/12/060100.500100.50101.50018-0.01%
2018/09/18094.10094.1094.200190.00%
2018/09/17096.20096.2097.500190.01%
2018/07/1900.000134.50135.500210.00%
2018/07/170134.000134.00135.500210.00%
2018/07/160131.500131.50133.000210.00%
2018/07/090126.000126.00126.000210.00%
2018/07/040131.000131.00130.000230.00%
2018/05/020151.500151.50151.500570.00%
2018/04/300150.000150.00150.000580.00%
2018/01/120188.5000.00188.5002270.00%
2018/01/051202.502200.50195.50-1214-0.47%
2018/01/0400.000192.50192.5001910.00%
2018/01/031176.0000.00175.0011750.57%
卓越 相關文章
卓越 相關影音