加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    111張
  • 產業
    上櫃 觀光餐旅類股▼1.82%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17522.60523.6023.9502320.00%
2023/10/1800.00120.1020.10-1223-0.45%
2023/08/16219.6000.0020.2522,3760.08%
2023/07/31220.8000.0020.9022,3720.08%
2023/07/2800.00421.3521.30-42,365-0.17%
2023/07/21421.15421.2521.2002,3310.00%
2023/07/18220.8300.0020.8522,2910.09%
2023/07/1700.00121.7521.70-12,280-0.04%
2023/07/14122.4000.0022.1012,2730.04%
2023/07/06223.95223.4023.4002,2450.00%
2023/07/0500.00323.8523.85-32,237-0.13%
2023/06/3000.00425.0024.90-42,191-0.18%
2023/06/26226.75226.2026.2002,1310.00%
2023/06/21827.731427.3826.60-62,074-0.29%
2023/06/20627.59327.8527.3031,8420.16%
2023/06/19125.8000.0025.8511,5260.07%
2023/06/161024.821124.5224.30-11,449-0.07%
2023/06/14123.9000.0024.5011,3730.07%
2023/06/13223.15223.4523.5501,3210.00%
2023/06/09225.85224.5525.2001,2500.00%
2023/06/0700.00123.9024.35-1914-0.11%
2023/06/06123.80323.6023.45-2848-0.24%
2023/06/0500.00222.4022.35-2770-0.26%
2023/06/021222.71222.3022.35107671.30%
2023/06/01524.0100.0022.6557430.67%
2023/05/30121.40122.1021.5005730.00%
2023/05/2900.00521.2521.25-5556-0.90%
2023/05/251024.03523.6523.5055750.87%
2023/04/14118.75118.2518.2504550.00%
2023/03/1300.00119.1518.90-1633-0.16%
2023/03/09120.1000.0020.0016440.16%
2023/03/0700.00020.5020.750664-0.01%
2023/03/02120.15119.9019.9006540.00%
2023/03/01119.90219.7319.60-1648-0.15%
2023/02/23121.1000.0020.9016320.16%
2023/02/22120.05320.5220.50-2589-0.34%
2023/02/21119.6500.0019.7515530.18%
2023/02/16419.73219.7519.7525280.38%
2023/02/15119.35119.1519.1505160.00%
2023/02/14118.85119.0018.9505040.00%
2023/02/10118.6000.0018.6515040.20%
2023/02/07119.0000.0019.0015020.20%
2023/02/01118.8500.0018.8014880.20%
2023/01/1200.00118.4018.35-1507-0.20%
2023/01/10419.91419.5019.5005040.00%
2023/01/06220.40219.7519.7505140.00%
2023/01/0500.00120.3020.30-1535-0.19%
2023/01/04120.0500.0020.3015470.18%
2022/12/28720.07920.2520.15-2622-0.32%
2022/12/27519.42519.7919.2505600.00%
2022/12/26619.23519.0519.0515420.18%
2022/12/22118.6000.0018.8015340.19%
2022/12/21119.05118.6518.5005340.00%
2022/12/19218.30418.4418.25-2534-0.37%
2022/12/15319.4000.0019.6035350.56%
2022/11/29117.65117.7517.6504920.00%
2022/11/18217.50217.0017.0005950.00%
2022/11/01316.50316.6516.5506800.00%
2022/10/2700.001016.5116.50-10692-1.44%
2022/10/2600.00316.1016.10-3697-0.43%
2022/10/2500.00116.1016.05-1700-0.14%
2022/10/2000.001416.5716.50-14832-1.68%
2022/10/1700.00817.3517.35-8865-0.92%
2022/10/14318.02517.8217.80-2880-0.23%
2022/10/1300.00417.5017.50-4961-0.42%
2022/10/1100.00621.9020.35-61,008-0.59%
2022/10/0700.00720.9621.00-7910-0.77%
2022/10/0600.00319.1019.10-3896-0.33%
2022/10/0500.00119.0518.55-1902-0.11%
2022/09/30219.00218.8518.8509180.00%
2022/09/2700.00219.9519.90-2941-0.21%
2022/09/16121.25121.4521.1501,0310.00%
2022/09/1300.00221.3021.35-21,034-0.19%
2022/09/1200.001420.8120.85-141,039-1.35%
2022/09/0700.00220.2520.25-21,068-0.19%
2022/09/06321.63120.8520.8521,0880.18%
2022/08/31322.65322.8522.6501,8710.00%
2022/08/30222.73222.6022.6001,9070.00%
2022/08/29422.901423.0822.65-101,979-0.51%
2022/08/26724.70924.5124.35-21,977-0.10%
2022/08/251224.06323.7723.5591,9320.47%
2022/08/24423.65923.4223.45-51,923-0.26%
2022/08/23122.70123.0022.9501,9120.00%
2022/08/22223.40222.8022.8001,9160.00%
2022/08/18323.50523.4423.35-21,894-0.11%
2022/08/17522.85322.8722.9021,8830.11%
2022/08/1600.00223.1022.90-21,876-0.11%
2022/08/101022.001022.0022.0501,8390.00%
2022/08/08221.6000.0021.6521,8140.11%
2022/07/2900.00223.8523.50-21,777-0.11%
2022/07/2800.00223.9023.20-21,765-0.11%
2022/07/27424.71123.2522.5031,7200.17%
2022/07/25122.3000.0021.8511,5940.06%
2022/07/2200.00321.5021.50-31,584-0.19%
2022/07/21122.6000.0022.5011,5700.06%
2022/07/20723.56123.3523.3561,5470.39%
2022/07/19124.00623.6824.05-51,453-0.34%
2022/07/11119.80120.1520.2001,3310.00%
2022/07/0800.00120.0020.10-11,326-0.08%
2022/07/07619.22619.4819.5001,3160.00%
2022/07/05220.85421.1321.00-21,289-0.16%
2022/07/0400.00320.5020.35-31,278-0.23%
2022/07/01524.18224.5022.6031,2430.24%
2022/06/3000.001225.1825.10-121,198-1.00%
2022/06/2900.003926.4526.40-391,186-3.29%
2022/06/272324.3900.0025.00231,1601.98%
2022/06/241723.5000.0023.65171,1491.48%
2022/06/20623.16022.3022.6061,1320.53%
2022/06/17523.751124.3524.70-61,123-0.53%
2022/06/161524.5200.0024.00151,1111.35%
2022/06/15525.4000.0025.4051,0920.46%
2022/06/14326.151126.4226.20-81,068-0.75%
2022/06/13325.522425.9726.05-21811-2.59%
2022/06/101023.333023.5523.70-20599-3.34%
2022/06/091021.3113021.4921.55-120436-27.48% 大賣/鉅額交易
2022/06/0800.004119.1019.90-41254-16.11%
2022/06/073019.096520.0118.10-35208-16.82%
2022/06/0600.001918.9619.25-19129-14.65%
2022/06/0200.00617.9017.50-697-6.17%
2022/06/0100.00317.3017.20-387-3.41%
2022/05/18316.2500.0016.4531032.90%
2022/05/17616.2500.0016.3061065.65%
2022/05/1100.001116.7316.65-11106-10.33%
2022/05/1000.001016.6316.60-10106-9.43%
2022/05/04116.90116.9016.8001040.00%
2022/03/2400.00518.0517.85-593-5.37%
2022/03/2300.00517.4017.30-586-5.78%
2022/03/08316.6000.0016.403694.32%
2022/03/07216.5500.0016.602702.84%
2022/02/2400.00518.5017.55-560-8.21%
2022/02/2300.00817.5917.60-844-17.92%
2022/02/1800.00217.3017.15-240-4.92%
2022/02/1700.00417.1817.30-439-10.01%
2022/02/1000.00116.9016.90-136-2.71%
2022/02/071016.5000.0016.50103825.88%
2022/01/26516.1500.0016.0553613.60%
2022/01/211116.49116.8516.15104024.98%
2022/01/20516.6000.0016.6053912.62%
2022/01/19616.6000.0016.6064114.59%
2022/01/13516.9200.0016.905588.55%
2022/01/0300.00617.0817.15-6127-4.69%
2021/12/29316.8000.0016.8031252.40%
2021/12/07216.8500.0017.0521551.29%
2021/11/261016.6000.0016.60101596.27%
2021/11/22516.8500.0016.9051603.11%
2021/11/10716.8000.0016.8071584.42%
2021/11/05316.8500.0016.9031631.84%
2021/11/021516.7300.0016.85151629.21%
2021/10/281016.8300.0016.75101626.15%
2021/10/251116.5000.0016.60111636.73%
2021/10/211517.7200.0017.40151569.60%
2021/10/20518.82120.3017.8541492.67%
2021/10/1900.002218.9518.95-22117-18.66%
2021/10/181017.4000.0017.25101069.35%
2021/10/1500.002819.2518.10-28100-27.74%
2021/09/131016.9000.0017.00107513.27%
2021/09/10516.8000.0016.805766.51%
2021/09/02517.8200.0017.605736.80%
2021/08/13615.0000.0015.206688.72%
2021/08/12515.9500.0016.105667.55%
2021/08/10416.8000.0016.854646.23%
2021/07/301017.3200.0017.20106215.97%
2021/07/0900.00518.7519.15-574-6.75%
2021/06/25118.60518.6018.70-477-5.16%
2021/06/2400.00918.5218.55-978-11.44%
2021/06/2300.001118.6418.40-1179-13.80%
2021/06/162016.8000.0016.80209022.11%
2021/06/031016.75217.1516.9581008.00%
2021/05/27417.1500.0017.1541073.74%
2021/05/242217.1500.0017.202210820.32%
2021/04/202519.3000.0019.202510424.03%
2021/04/12818.3900.0018.308889.00%
2021/03/1800.00418.0818.20-465-6.13%
2021/02/2300.00318.0017.90-357-5.21%
2021/01/20417.00116.9016.603545.46%
2021/01/1200.00117.0017.00-155-1.79%
2021/01/06517.2000.0017.105588.62%
2020/12/23217.1000.0017.202633.15%
2020/12/17217.3500.0017.452702.85%
2020/12/14217.4000.0017.202752.67%
2020/12/11117.4500.0017.501761.31%
2020/12/10217.7000.0017.602762.62%
2020/12/09317.5500.0017.853763.91%
2020/12/04117.7000.0017.901751.33%
2020/12/03217.7300.0017.652742.67%
2020/12/02217.7000.0017.652742.68%
2020/10/0700.000.117.1517.00-0.1175-0.06%
2020/09/240.117.0500.0017.100.12120.05%
2020/08/24515.8000.0016.0053261.53%
2020/08/0500.00317.2017.20-3337-0.89%
2020/08/0400.00417.2517.25-4338-1.18%
2020/07/28116.7000.0016.7013370.30%
2020/07/1500.00120.2018.85-1342-0.29%
2020/07/0700.00218.4018.45-2263-0.76%
2020/07/01117.5000.0017.2012360.42%
2020/06/11316.6500.0016.1531841.63%
2020/06/0900.00617.4017.40-6169-3.54%
2020/06/0500.001015.9015.90-10155-6.44%
2020/06/0400.001016.0015.90-10154-6.48%
2020/06/01216.5500.0016.7521501.33%
2020/05/29215.9500.0016.0021501.33%
2020/05/281616.8900.0016.351614810.75%
2020/05/0600.00115.6015.55-1119-0.84%
2020/04/28416.63616.6716.95-2114-1.75%
2020/03/1700.00112.0512.20-177-1.29%
2020/03/0900.001013.3013.45-1059-16.78%
2019/11/01417.5000.0017.454665.99%
2019/06/24217.3500.0017.352772.60%
2019/04/19220.20220.2020.1501840.00%
2019/04/08221.30220.8520.9001910.00%
2019/04/01321.50921.1921.10-6190-3.15%
2019/03/2800.001620.9120.90-16184-8.69%
2019/03/27421.341521.3121.20-11180-6.11%
2019/03/26221.30220.9821.0001750.00%
2019/03/25121.10121.0020.9001730.00%
2019/03/22220.20220.8521.4001660.00%
2019/03/1900.00220.7020.20-2152-1.31%
2019/03/1500.00520.7519.70-5149-3.35%
2019/03/14119.501420.0220.25-13127-10.23%
2019/03/1200.00718.7318.80-7104-6.67%
2019/03/0700.00518.2518.15-597-5.12%
2019/02/1400.00217.4017.40-291-2.19%
2019/02/12316.9500.0017.153883.39%
2019/01/1800.00217.2517.25-282-2.41%
2019/01/10517.92518.5517.800730.00%
2018/12/0700.00217.0517.05-2105-1.89%
2018/12/03416.9000.0016.9541113.60%
2018/11/2900.00117.2516.95-1118-0.84%
2018/11/2800.00117.1517.10-1119-0.84%
2018/11/2700.00217.1017.15-2119-1.67%
2018/11/2300.00217.0016.95-2122-1.64%
2018/11/1900.00317.1017.15-3121-2.48%
2018/11/1500.00117.0517.05-1119-0.84%
2018/11/0200.00217.1017.10-2125-1.60%
2018/10/3000.00216.9516.95-2128-1.55%
2018/10/2900.00316.9816.95-3129-2.32%
2018/10/2600.00816.9516.95-8130-6.15%
2018/10/2500.00917.0116.95-9130-6.90%
2018/10/2400.00817.1917.15-8130-6.11%
2018/10/2200.00216.9516.95-2131-1.52%
2018/10/1800.00217.0017.00-2133-1.50%
2018/10/1700.00217.2017.10-2136-1.46%
2018/10/1600.00217.1017.10-2136-1.47%
2018/10/1100.00217.0516.50-2137-1.45%
2018/10/0400.00217.2017.15-2134-1.48%
2018/10/02317.20517.1417.10-2133-1.50%
2018/10/01217.10217.1517.1001310.00%
2018/09/26416.9500.0016.9541253.19%
2018/09/251816.9800.0016.851812314.63%
2018/09/21217.15217.0016.9501200.00%
2018/08/2800.00317.9517.60-374-4.05%
2018/07/251619.4700.0019.20167521.22%
2018/07/19519.1500.0019.305697.19%
2018/07/05519.8500.0020.055647.71%
2018/06/21321.1500.0021.353654.61%
2018/06/20521.0500.0021.255647.72%
2018/06/051020.8000.0020.90105817.07%
2018/06/041420.7800.0020.90145923.67%
2018/06/01321.0000.0020.903585.09%
2018/05/30820.9400.0021.5086013.29%
2018/05/28520.6200.0021.205608.24%
2018/05/25721.4100.0021.1576011.54%
2018/05/24621.4100.0022.0565910.15%
2018/05/23520.60621.6022.60-156-1.78%
2018/05/221619.311620.2920.650490.00%
2018/05/15919.2100.0019.2594718.88%
2018/05/09419.2500.0019.404557.24%
2018/04/26619.8500.0019.706629.57%
2018/04/13820.0400.0020.2087310.83%
2018/04/12619.9000.0020.106758.00%
2018/04/09220.0000.0020.052762.62%
2018/04/031019.8000.0020.05107712.91%
2018/03/29620.0000.0020.006837.16%
2018/03/141620.0200.0020.05169317.08%
2018/03/07320.1000.0020.103963.10%
2018/01/23321.1000.0020.903813.69%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音