大台北 (9908)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.05
漲幅
-0.15%
成交量
59張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	8	32.35	0	0.00	32.35	8	87	9.10%
2023/12/14	0	0.00	1	32.65	32.90	-1	60	-1.66%
2023/09/15	0	0.00	1	32.80	32.85	-1	86	-1.15%
2023/09/14	0	0.00	2	32.80	32.80	-2	86	-2.31%
2023/09/13	0	0.00	3	32.80	32.80	-3	88	-3.39%
2023/09/12	0	0.00	2	32.80	32.80	-2	92	-2.15%
2023/08/25	0	0.00	2	32.90	32.85	-2	97	-2.05%
2023/08/18	0	0.00	2	32.70	32.80	-2	100	-1.99%
2023/08/14	2	33.20	0	0.00	32.90	2	105	1.89%
2023/08/11	3	33.00	0	0.00	32.95	3	111	2.70%
2023/08/09	2	33.00	0	0.00	33.00	2	113	1.76%
2023/08/08	1	32.90	0	0.00	33.10	1	112	0.89%
2023/07/26	0.3	33.58	0	0.00	33.55	0.3	103	0.24%
2023/07/25	2	33.60	0	0.00	33.30	2	101	1.97%
2023/07/18	2	33.45	0	0.00	33.45	2	95	2.09%
2023/07/12	0.1	33.80	0	0.00	33.35	0.1	88	0.06%
2023/07/11	0	0.00	0.1	33.30	33.30	-0.1	88	-0.11%
2023/06/16	0	0.00	1	32.65	33.10	-1	77	-1.29%
2023/06/13	0.1	32.90	0	0.00	32.70	0.1	74	0.09%
2023/06/09	0.3	32.80	0	0.00	32.75	0.3	74	0.41%
2023/06/08	0	32.75	0	0.00	32.60	0	74	0.06%
2023/06/07	0	0.00	0	32.70	32.60	0	75	-0.01%
2023/06/02	0.1	32.72	0	0.00	32.55	0.1	74	0.18%
2023/05/30	0	0.00	1	32.30	32.35	-1	75	-1.33%
2023/05/25	0	32.60	0	0.00	32.45	0	76	0.01%
2023/05/23	0	32.45	0	0.00	32.30	0	76	0.03%
2023/05/22	0	32.75	0	0.00	32.40	0	76	0.01%
2023/05/11	0.1	31.90	0	0.00	31.80	0.1	66	0.08%
2023/05/05	0	31.90	0	0.00	31.90	0	67	0.01%
2023/05/04	0	31.90	0	0.00	31.90	0	68	0.01%
2023/05/03	0	31.90	0	0.00	31.85	0	68	0.01%
2023/04/25	0	31.65	0	0.00	31.65	0	73	0.01%
2023/04/24	0	31.65	0	0.00	31.65	0	74	0.01%
2023/04/18	0	31.95	0	0.00	31.85	0	77	0.01%
2023/04/13	0	31.90	0	0.00	31.65	0	76	0.01%
2023/04/11	0	31.70	0	0.00	31.50	0	75	0.03%
2023/03/29	0	31.65	0	0.00	31.55	0	74	0.03%
2023/03/28	0	31.65	0	0.00	31.50	0	74	0.01%
2023/03/15	0.1	31.55	0	0.00	31.30	0.1	72	0.10%
2023/03/14	0	31.40	0	0.00	31.40	0	72	0.01%
2023/03/13	0	31.45	0	0.00	31.25	0	72	0.01%
2023/03/10	0	31.40	0	0.00	31.30	0	71	0.04%
2023/03/09	0	31.55	0	0.00	31.40	0	71	0.03%
2023/03/08	0	31.50	0	0.00	31.40	0	70	0.01%
2023/03/07	0	31.45	0	0.00	31.25	0	69	0.04%
2023/03/02	0.1	31.50	0	0.00	31.20	0.1	70	0.10%
2023/03/01	0	31.30	0	0.00	31.25	0	70	0.01%
2023/02/20	0	0.00	1	31.15	31.20	-1	68	-1.45%
2023/02/17	0	0.00	2	31.10	31.20	-2	69	-2.88%
2023/02/14	0	31.10	0	0.00	31.00	0	68	0.01%
2023/02/13	0.1	31.10	0	0.00	30.95	0.1	69	0.10%
2023/02/09	0	31.15	0	0.00	31.00	0	66	0.02%
2023/02/08	0	31.25	0	0.00	31.05	0	66	0.02%
2023/02/07	0	31.20	0	0.00	31.10	0	65	0.02%
2023/02/06	1	31.10	0	0.00	31.15	1	64	1.59%
2023/02/03	0	31.20	0	0.00	31.20	0	64	0.02%
2023/02/02	0	31.25	0	0.00	31.20	0	64	0.03%
2023/02/01	0	31.25	0	0.00	31.05	0	63	0.02%
2023/01/30	1	31.01	1	31.65	31.05	0	62	0.03%
2023/01/17	0	31.35	0	0.00	31.10	0	63	0.02%
2023/01/16	0.1	31.20	0	0.00	31.05	0.1	64	0.08%
2023/01/13	1	31.05	0	0.00	31.05	1	63	1.59%
2023/01/12	1	31.00	0	0.00	31.00	1	64	1.57%
2023/01/03	0	31.20	0	0.00	30.95	0	65	0.02%
2022/12/29	0	31.15	0	0.00	31.00	0	65	0.02%
2022/12/27	0	31.30	0	0.00	31.25	0	73	0.01%
2022/11/30	0	0.00	1	31.30	31.50	-1	93	-1.07%
2022/11/28	0	0.00	5	31.19	31.35	-5	94	-5.30%
2022/11/25	0	0.00	4	31.46	31.45	-4	96	-4.14%
2022/11/24	0	0.00	6	31.30	31.65	-6	96	-6.20%
2022/11/22	3	31.07	0	0.00	31.00	3	96	3.11%
2022/11/08	13	30.22	0	30.35	30.25	13	104	12.39%
2022/10/04	0.1	30.30	0	0.00	30.15	0.1	115	0.04%
2022/09/28	0	0.00	1	31.30	31.20	-1	105	-0.95%
2022/09/27	0	0.00	6	31.50	31.50	-6	103	-5.78%
2022/09/26	2	31.85	20	31.69	31.65	-18	105	-17.06%
2022/09/22	4	32.15	0	0.00	32.15	4	103	3.85%
2022/09/07	21	32.59	0	0.00	32.65	21	111	18.94%
2022/08/15	0.1	33.00	0	0.00	32.85	0.1	100	0.05%
2022/08/12	0	0.00	4	32.81	32.85	-4	99	-4.02%
2022/08/10	1	32.90	1	32.90	32.85	0	99	0.00%
2022/08/02	0.1	33.20	0	0.00	33.05	0.1	100	0.05%
2022/07/29	0.1	33.25	14	33.07	33.10	-14	102	-13.61%
2022/07/22	5	33.15	0	0.00	33.20	5	98	5.09%
2022/07/18	3	33.20	0	0.00	33.20	3	101	2.95%
2022/07/15	3.1	33.30	0	0.00	33.15	3.1	101	3.00%
2022/07/14	1	33.30	0	0.00	33.30	1	100	0.99%
2022/07/13	0	0.00	6	33.88	33.75	-6	101	-5.89%
2022/07/12	11	33.07	0	0.00	33.05	11	101	10.86%
2022/07/08	1	33.35	0	0.00	33.40	1	102	0.98%
2022/07/05	0	0.00	1	33.90	33.95	-1	108	-0.92%
2022/07/04	0	0.00	3	33.90	33.75	-3	108	-2.77%
2022/06/24	0	0.00	1	33.85	33.85	-1	111	-0.89%
2022/06/23	5	33.32	0	0.00	33.65	5	109	4.59%
2022/06/21	0.1	33.30	0	0.00	33.20	0.1	108	0.05%
2022/06/15	0	0.00	0.1	33.00	33.05	-0.1	106	-0.09%
2022/05/16	0.1	32.70	0	0.00	32.80	0.1	119	0.08%
2022/04/29	0.1	33.15	0	0.00	33.20	0.1	118	0.04%
2022/04/14	0.1	33.65	0	0.00	33.65	0.1	118	0.08%
2022/03/16	0	0.00	9	32.61	32.55	-9	102	-8.82%
2022/03/15	0	0.00	18	32.72	32.60	-18	99	-18.06%
2022/03/04	5	32.90	0	0.00	33.00	5	91	5.44%
2022/02/17	0	0.00	1	33.05	33.00	-1	98	-1.02%
2021/11/22	0	0.00	1	33.30	33.35	-1	147	-0.68%
2021/11/17	1	33.35	2	33.33	33.30	-1	145	-0.69%
2021/11/15	0	0.00	2	33.20	33.30	-2	145	-1.37%
2021/11/10	0	0.00	2	33.20	33.15	-2	144	-1.39%
2021/11/05	0	0.00	8	33.21	33.30	-8	143	-5.57%
2021/11/03	0	0.00	4	33.15	33.05	-4	142	-2.81%
2021/11/02	0	0.00	2	33.15	33.15	-2	142	-1.41%
2021/10/29	0	0.00	2	33.10	33.15	-2	140	-1.42%
2021/10/27	1	33.05	0	0.00	33.00	1	140	0.71%
2021/10/22	1	33.05	0	0.00	33.10	1	139	0.71%
2021/10/21	3	33.17	0	0.00	33.25	3	139	2.15%
2021/10/12	3	33.02	0	0.00	33.05	3	139	2.15%
2021/10/05	6	33.13	0	0.00	33.10	6	135	4.44%
2021/10/04	7	33.33	0	0.00	33.10	7	134	5.19%
2021/10/01	1	33.10	0	0.00	33.10	1	133	0.75%
2021/09/30	1	33.70	0	0.00	33.40	1	131	0.76%
2021/09/02	2	32.95	0	0.00	32.90	2	105	1.90%
2021/08/26	5	33.00	0	0.00	33.00	5	90	5.52%
2021/08/16	1	33.25	0	0.00	33.25	1	86	1.16%
2021/08/09	1	33.25	0	0.00	33.35	1	92	1.08%
2021/07/28	2	33.25	0	0.00	33.20	2	115	1.74%
2021/07/26	1	33.35	0	0.00	33.35	1	118	0.84%
2021/07/21	1	33.30	0	0.00	33.50	1	118	0.84%
2021/07/20	4	33.33	0	0.00	33.45	4	118	3.36%
2021/07/16	3	33.38	0	0.00	33.50	3	121	2.47%
2021/07/13	0	0.00	1	33.55	33.45	-1	126	-0.79%
2021/07/01	4	33.48	0	0.00	33.45	4	122	3.26%
2021/06/29	3	33.50	0	0.00	33.50	3	123	2.43%
2021/06/07	0	0.00	1.6	33.54	33.75	-1.6	120	-1.34%
2021/05/14	0	0.00	4	33.33	33.45	-4	124	-3.21%
2021/05/13	0	0.00	11	33.35	33.40	-11	122	-8.96%
2021/05/12	10	32.92	26	32.87	34.05	-16	117	-13.65%
2021/05/07	1	33.85	0	0.00	33.95	1	108	0.92%
2021/05/04	4	34.05	0	0.00	33.85	4	110	3.62%
2021/05/03	14	33.95	0	0.00	33.90	14	107	13.02%
2021/04/23	5	33.99	0	0.00	34.00	5	112	4.44%
2021/04/20	5	33.90	0	0.00	34.00	5	112	4.43%
2021/04/12	0	0.00	3	33.60	33.60	-3	119	-2.52%
2021/03/31	5	33.70	0	0.00	33.65	5	126	3.97%
2021/03/30	0	0.00	1	33.60	33.75	-1	126	-0.79%
2021/03/15	0	0.00	1	33.85	33.90	-1	133	-0.75%
2021/03/12	0	0.00	3	33.90	33.80	-3	134	-2.24%
2021/03/11	0	0.00	7	33.94	34.00	-7	135	-5.18%
2021/02/26	8	33.20	1	33.80	33.40	7	175	3.99%
2021/02/24	0	0.00	3	33.83	33.95	-3	172	-1.74%
2021/02/19	2	33.13	0	0.00	33.40	2	173	1.16%
2021/02/02	4	32.88	0	0.00	32.80	4	166	2.40%
2021/01/11	0	34.70	0	0.00	34.05	0	141	0.00%
2021/01/05	0	0.00	1	34.10	34.25	-1	134	-0.74%
2021/01/04	1	34.30	0	0.00	34.30	1	132	0.75%
2020/12/28	1	34.60	0	0.00	34.50	1	127	0.78%
2020/12/07	1	34.30	0	0.00	34.25	1	117	0.85%
2020/11/26	1	35.00	0	0.00	35.00	1	99	1.01%
2020/11/25	1	34.00	0	0.00	33.95	1	89	1.12%
2020/11/18	0	0.00	1	31.60	31.65	-1	71	-1.39%
2020/09/04	1	30.70	0	0.00	30.80	1	128	0.78%
2020/02/21	0	0.00	10	32.15	32.10	-10	81	-12.26%
2020/02/20	1	32.00	0	0.00	32.05	1	80	1.23%
2019/12/11	0	0.00	10	31.15	31.15	-10	99	-10.07%
2019/11/11	0	0.00	3	31.05	31.20	-3	117	-2.55%
2019/11/06	0	0.00	1	31.15	31.30	-1	119	-0.84%
2019/11/01	3	31.00	0	0.00	31.25	3	117	2.55%
2019/10/15	10	30.20	0	0.00	30.25	10	119	8.38%
2019/10/04	10	30.10	0	0.00	30.10	10	116	8.59%
2019/07/25	0	0.00	15	29.00	29.15	-15	85	-17.51%
2019/07/24	29	29.72	14	29.94	29.95	15	82	18.23%
2019/07/18	0	0.00	9	29.85	29.90	-9	77	-11.58%
2019/07/17	0	0.00	8	29.90	29.90	-8	77	-10.29%
2019/07/16	0	0.00	3	29.87	29.90	-3	77	-3.85%
2019/07/15	0	0.00	10	29.85	29.85	-10	80	-12.49%
2019/07/11	0	0.00	10	29.85	29.85	-10	82	-12.14%
2019/07/08	5	29.45	0	0.00	29.50	5	80	6.22%
2019/07/04	7	29.45	0	0.00	29.50	7	80	8.72%
2019/07/03	28	29.44	0	0.00	29.45	28	80	34.75%
2019/05/03	0	0.00	1	29.30	29.30	-1	66	-1.49%
2019/03/26	1	29.25	0	0.00	29.45	1	69	1.43%
2019/01/08	1	29.00	0	0.00	29.10	1	76	1.32%
2018/12/05	0	0.00	1	28.80	29.00	-1	81	-1.23%
2018/12/04	0	0.00	5	28.80	28.80	-5	80	-6.18%
2018/12/03	6	28.55	6	28.80	28.55	0	83	0.00%
2018/11/27	2	28.50	0	0.00	28.55	2	89	2.24%
2018/11/26	0	0.00	6	28.80	28.60	-6	88	-6.75%
2018/11/23	10	28.44	0	0.00	28.45	10	89	11.14%
2018/11/16	0	0.00	9	28.78	28.70	-9	93	-9.62%
2018/11/15	0	0.00	11	28.74	28.70	-11	96	-11.35%
2018/11/14	0	0.00	12	28.75	28.70	-12	97	-12.26%
2018/10/25	4	28.25	0	0.00	28.30	4	114	3.50%
2018/10/11	13	28.19	0	0.00	28.45	13	116	11.12%
2018/10/03	10	28.48	0	0.00	28.35	10	107	9.27%
2018/09/27	5	28.80	0	0.00	28.80	5	111	4.49%
2018/09/19	0	0.00	11	28.47	28.75	-11	113	-9.68%
2018/08/29	1	27.75	0	0.00	27.75	1	125	0.79%
2018/08/28	5	27.75	0	0.00	27.75	5	141	3.54%
2018/08/24	5	27.75	0	0.00	27.75	5	139	3.58%
2018/08/01	0	0.00	13	27.10	27.10	-13	131	-9.85%
2018/07/26	0	0.00	120	27.05	27.10	-120	134	-88.91%	大賣/鉅額交易
2018/07/18	0	0.00	5	27.90	27.95	-5	131	-3.81%
2018/07/17	5	27.70	0	0.00	27.75	5	134	3.71%
2018/07/10	0	0.00	15	27.67	27.75	-15	138	-10.84%
2018/07/09	22	27.43	0	0.00	27.40	22	137	15.95%
2018/07/06	13	27.54	0	0.00	27.50	13	140	9.25%
2018/07/04	1	27.65	0	0.00	27.85	1	139	0.72%
2018/07/03	0	0.00	1	28.25	28.00	-1	137	-0.73%
2018/06/28	0	0.00	10	28.40	28.05	-10	141	-7.05%
2018/06/27	0	0.00	13	28.05	27.95	-13	148	-8.78%
2018/06/26	0	0.00	38	28.60	28.60	-38	151	-25.12%
2018/06/25	1	27.60	0	0.00	27.70	1	148	0.67%
2018/06/22	10	27.65	0	0.00	27.65	10	152	6.57%
2018/06/21	11	27.65	0	0.00	27.65	11	150	7.29%
2018/06/19	10	27.70	0	0.00	27.70	10	151	6.59%
2018/06/15	30	27.70	0	0.00	27.80	30	151	19.77%
2018/06/13	40	27.75	0	0.00	27.75	40	151	26.39%
2018/06/07	10	27.75	0	0.00	27.80	10	151	6.60%
2018/06/06	10	27.75	0	0.00	27.75	10	148	6.75%
2018/06/04	7	27.75	0	0.00	27.85	7	128	5.43%
2018/05/30	3	27.75	0	0.00	27.80	3	130	2.29%
2018/05/28	0	0.00	1	27.85	27.85	-1	131	-0.76%
2018/05/24	1	27.85	0	0.00	27.85	1	133	0.75%
2018/05/23	20	27.90	0	0.00	27.90	20	136	14.64%
2018/05/11	6	27.80	0	0.00	27.90	6	165	3.64%
2018/05/10	4	27.83	0	0.00	27.85	4	163	2.44%
2018/05/03	8	27.77	0	0.00	27.80	8	166	4.80%
2018/05/02	2	27.85	0	0.00	27.85	2	167	1.19%
2018/04/27	2	27.80	0	0.00	27.85	2	176	1.13%