LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷邦

(1566)
  • 股價
    19.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
捷邦 (1566)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/2400.000.619.5519.65-0.6470-0.14%
2019/07/12119.8000.0019.6513790.26%
2019/07/053019.953019.9919.9503690.00%
2019/07/0200.00219.9019.70-2297-0.67%
2019/06/2700.00118.7018.70-1267-0.37%
2019/05/2000.00218.0518.05-2367-0.54%
2019/05/17217.70118.0517.7013770.26%
2019/05/16117.75318.1517.90-2379-0.53%
2019/05/1500.00418.1517.95-4377-1.06%
2019/02/2100.00317.2517.40-3173-1.73%
2019/02/18016.9000.0016.9001220.00%
2019/02/1400.00116.5016.50-1105-0.95%
2019/01/0800.00214.1814.20-247-4.25%
2019/01/07113.8000.0013.801452.21%
2018/12/05114.3000.0014.301661.51%
2018/11/13114.0500.0014.201721.38%
2018/11/0900.00115.5014.90-171-1.39%
2018/10/1900.00514.0514.05-5122-4.09%
2018/10/11114.20114.1514.1501290.00%
2018/09/21116.3500.0016.3511480.67%
2018/09/2000.00116.0016.00-1148-0.67%
2018/09/1400.00116.1516.05-1148-0.67%
2018/09/10116.0500.0016.1011560.64%
2018/08/30116.8000.0016.8011790.56%
2018/08/21117.0000.0016.9011950.51%
2018/07/30317.70217.8517.8512000.50%
2018/07/27118.75118.4518.5001940.00%
2018/07/2600.00318.2518.80-3181-1.65%
2018/07/1100.00117.0016.95-1155-0.64%
2018/07/0300.00116.7016.65-1151-0.66%
2018/06/2100.00317.4217.45-3143-2.09%
2018/06/1300.00218.0017.70-2148-1.35%
2018/06/12218.0800.0018.0021521.31%
2018/06/0800.00118.6018.50-1152-0.66%
2018/06/0700.00118.4518.25-1154-0.65%
2018/06/05118.1000.0018.2511600.62%
2018/06/0400.00118.4018.30-1167-0.60%
2018/05/28318.25118.7518.2522450.81%
2018/03/201121.20621.5821.0554291.16%
2018/03/19621.22121.5021.2554231.18%
2018/03/1600.00321.7021.70-3421-0.71%
2018/03/08321.33221.6821.4013990.25%
2018/03/07922.73723.0021.3023910.51%
2018/03/0600.00322.6022.60-3351-0.85%
2018/01/1700.00121.7521.45-1305-0.33%
2018/01/15121.2500.0021.4512890.34%
2018/01/03422.55422.1021.5003320.00%
捷邦 相關文章
捷邦 相關影音