京城銀 (2809)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	49.32	11	48.77	49.15	0	3,256	0.00%
2024/11/08	0	48.65	0	0.00	48.30	0	2,583	0.00%
2024/11/01	0.1	49.80	0	0.00	49.50	0.1	2,657	0.00%
2024/10/30	0	0.00	1	49.70	49.45	-1	2,634	-0.04%
2024/10/29	0	0.00	1	50.10	49.70	-1	2,632	-0.04%
2024/10/25	0.1	51.80	0	0.00	51.10	0.1	2,621	0.00%
2024/10/24	1	51.90	1	52.20	52.30	0	2,618	0.00%
2024/10/22	0.1	53.60	0	0.00	53.40	0.1	2,655	0.00%
2024/10/21	1	53.71	2	54.00	53.60	-1	2,769	-0.04%
2024/10/18	1	54.42	1	55.20	54.30	0	2,881	0.00%
2024/10/17	3.1	55.07	1	55.50	54.20	2.1	3,004	0.07%
2024/10/15	0.1	54.66	0	0.00	53.70	0.1	3,124	0.00%
2024/10/09	11	54.54	0	0.00	54.10	11	3,198	0.34%
2024/09/23	10	56.00	1	56.00	56.40	9	3,563	0.25%
2024/09/13	0	52.90	0	0.00	52.50	0	4,000	0.00%
2024/09/09	0.1	53.69	0	0.00	53.20	0.1	4,391	0.00%
2024/09/06	0.1	52.55	0	0.00	53.80	0.1	4,416	0.00%
2024/09/05	0.1	52.86	5	53.36	52.00	-4.9	4,522	-0.11%
2024/09/04	0.1	53.40	4	53.70	52.40	-3.9	4,717	-0.08%
2024/09/03	0.1	54.50	0	0.00	54.20	0.1	4,826	0.00%
2024/09/02	0.1	53.75	0	0.00	53.50	0.1	4,969	0.00%
2024/08/30	0	53.90	0	0.00	53.70	0	5,149	0.00%
2024/08/29	0	53.68	3	53.60	53.90	-3	5,326	-0.06%
2024/08/27	0.1	54.10	0	0.00	53.70	0.1	5,662	0.00%
2024/08/26	0	54.60	6	54.35	54.50	-6	5,788	-0.10%
2024/08/23	1	53.70	1	53.70	53.70	0	5,951	0.00%
2024/08/22	2	53.20	0	0.00	53.00	2	6,080	0.03%
2024/08/21	0	0.00	2	54.70	54.80	-2	6,202	-0.03%
2024/08/20	0	54.80	2	54.40	53.70	-2	6,294	-0.03%
2024/08/16	0	54.40	0	0.00	54.50	0	6,582	0.00%
2024/08/14	0	0.00	4	55.00	54.80	-4	7,120	-0.06%
2024/08/13	1	53.10	1	53.10	53.20	0	7,306	0.00%
2024/08/09	1	53.30	2	53.25	52.70	-1	7,441	-0.01%
2024/08/08	0	0.00	2	52.80	52.60	-2	7,479	-0.03%
2024/08/07	1.1	53.80	4	53.98	53.80	-2.9	7,577	-0.04%
2024/08/06	0	0.00	1	54.10	53.10	-1	7,745	-0.01%
2024/08/05	2	53.35	19	53.03	53.00	-17	7,718	-0.22%
2024/08/01	0	59.40	0	0.00	59.30	0	7,683	0.00%
2024/07/31	1	58.70	1	58.90	58.80	0	7,766	0.00%
2024/07/26	3	58.60	3	58.40	58.20	0	7,919	0.00%
2024/07/23	1	59.89	1	59.40	59.90	0	7,897	0.00%
2024/07/22	0	0.00	0.3	58.72	58.90	-0.3	7,881	0.00%
2024/07/19	3	59.53	0	0.00	59.40	3	7,801	0.04%
2024/07/18	0	61.20	5.2	61.52	60.90	-5.2	7,801	-0.07%
2024/07/17	0	61.60	0	61.90	61.20	0	7,832	0.00%
2024/07/16	1	60.60	0	0.00	61.10	1	7,915	0.01%
2024/07/15	0.4	60.63	0	0.00	61.20	0.4	8,027	0.00%
2024/07/12	3	61.77	0	0.00	62.20	3	8,120	0.04%
2024/07/11	6	62.55	1	62.80	62.40	5	8,104	0.06%
2024/07/10	2	61.60	0.3	62.43	62.80	1.7	8,144	0.02%
2024/07/09	1.8	61.68	0.2	61.76	61.50	1.6	8,156	0.02%
2024/07/08	1	62.60	0	0.00	62.30	1	8,158	0.01%
2024/07/05	4	63.08	0	63.40	62.40	4	8,159	0.05%
2024/07/04	4	64.20	2.3	64.62	63.70	1.7	8,195	0.02%
2024/07/03	1	64.72	4.1	65.48	65.30	-3.1	8,181	-0.04%
2024/07/02	1	63.42	0	0.00	63.80	1	8,127	0.01%
2024/07/01	0	0.00	4	63.23	63.80	-4	8,176	-0.05%
2024/06/28	2	60.90	1	61.49	60.90	1	8,138	0.01%
2024/06/27	2	60.85	0	0.00	59.90	2	8,008	0.02%
2024/06/26	8.1	61.40	8	62.84	62.60	0.1	7,860	0.00%
2024/06/25	1	66.40	1	67.00	66.50	0	7,742	0.00%
2024/06/20	3	65.67	1	67.50	67.40	2	7,553	0.03%
2024/06/17	1	61.90	1	62.80	63.50	0	7,330	0.00%
2024/06/14	1	61.70	0	0.00	61.50	1	7,354	0.01%
2024/06/13	0.5	63.02	0	0.00	62.50	0.5	7,328	0.01%
2024/06/12	0	0.00	2	63.75	64.20	-2	7,310	-0.03%
2024/06/11	1	63.70	3	62.87	63.00	-2	7,234	-0.03%
2024/06/07	0	0.00	8	61.85	61.00	-8	7,060	-0.11%
2024/06/06	0	0.00	1	60.90	60.40	-1	6,901	-0.01%
2024/06/05	1	59.80	0	0.00	59.40	1	6,774	0.01%
2024/06/04	1	57.90	0	0.00	58.80	1	6,650	0.02%
2024/05/31	6	60.53	1	61.20	60.00	5	6,414	0.08%
2024/05/29	5	60.42	3.3	60.45	61.60	1.8	6,262	0.03%
2024/05/28	2	62.10	1.3	61.84	62.20	0.8	6,096	0.01%
2024/05/23	0	0.00	0.2	61.80	63.60	-0.2	5,991	0.00%
2024/05/22	1	62.10	1.6	62.51	62.20	-0.6	5,822	-0.01%
2024/05/21	4	65.55	5	66.40	63.60	-1	5,667	-0.02%
2024/05/20	1	63.70	5	65.74	67.10	-4	5,401	-0.07%
2024/05/17	1	60.00	4	61.30	63.30	-3	5,105	-0.06%
2024/05/15	0	0.00	1	58.80	58.40	-1	4,804	-0.02%
2024/05/14	2	58.65	5	58.58	58.40	-3	4,748	-0.06%
2024/05/13	2	58.25	1	58.50	59.00	1	4,713	0.02%
2024/05/10	3	57.50	2	57.80	59.80	1	4,600	0.02%
2024/05/07	1	57.90	1	58.20	57.50	0	4,325	0.00%
2024/05/06	4	57.38	1	58.00	58.00	3	4,283	0.07%
2024/05/03	6	57.15	0	0.00	57.20	6	4,177	0.14%
2024/05/02	1	57.90	2	57.50	58.00	-1	4,130	-0.02%
2024/04/30	2	56.30	1	56.40	56.10	1	3,999	0.03%
2024/04/29	1	56.20	0	0.00	55.70	1	3,948	0.03%
2024/04/25	1	55.90	1	55.50	55.20	0	3,912	0.00%
2024/04/24	2	55.25	1	55.70	56.20	1	3,897	0.03%
2024/04/22	0	55.70	4	55.60	55.90	-4	3,695	-0.11%
2024/04/19	2	53.75	0	0.00	54.00	2	3,479	0.06%
2024/04/18	0	0.00	2	53.20	56.90	-2	3,252	-0.06%
2024/04/15	0	56.10	12	55.75	56.40	-12	2,977	-0.40%
2024/04/12	0	0.00	3	55.30	55.20	-3	2,934	-0.10%
2024/04/11	15	56.10	0	0.00	56.00	15	2,906	0.52%
2024/04/10	1	55.80	0	0.00	56.00	1	2,915	0.03%
2024/04/09	7	54.96	2	55.60	55.60	5	2,856	0.17%
2024/04/08	0	0.00	0	55.00	55.00	0	2,827	0.00%
2024/04/03	0	0.00	1	53.80	55.30	-1	2,806	-0.04%
2024/04/01	1	52.00	1	52.00	52.10	0	2,698	0.00%
2024/03/28	7	51.80	9	51.80	51.60	-2	2,643	-0.08%
2024/03/27	0	50.70	0	50.40	51.00	0	2,648	0.00%
2024/03/25	0	0.00	0.5	51.10	50.90	-0.5	2,688	-0.02%
2024/03/22	0.3	52.50	5	52.40	52.50	-4.7	2,684	-0.17%
2024/03/21	1	51.70	0	0.00	51.60	1	2,634	0.04%
2024/03/20	0.2	50.50	10	50.40	50.70	-9.8	2,617	-0.37%
2024/03/19	1	50.40	5	50.40	50.60	-4	2,564	-0.16%
2024/03/18	0	0.00	0.1	48.85	48.80	-0.1	2,465	0.00%
2024/03/15	0	48.65	0.1	48.65	48.60	-0.1	2,444	0.00%
2024/03/14	0	48.85	0	0.00	49.15	0	2,394	0.00%
2024/03/13	0	48.60	0.2	48.10	48.70	-0.2	2,331	-0.01%
2024/03/12	1	47.75	0	0.00	48.00	1	2,279	0.04%
2024/03/08	1	48.00	0	47.90	47.85	1	2,246	0.04%
2024/03/07	0	0.00	18	47.65	48.15	-18	2,181	-0.82%
2024/03/05	0.1	46.60	5.9	47.32	47.40	-5.8	2,085	-0.28%
2024/03/04	0.1	45.75	0.5	45.70	45.80	-0.4	1,979	-0.02%
2024/02/29	2	44.68	0	0.00	44.65	2	1,902	0.11%
2024/02/27	3	44.12	6	44.38	44.60	-3	1,828	-0.16%
2024/02/02	1	40.55	0	0.00	40.55	1	1,622	0.06%
2024/02/01	0	0.00	1	40.95	40.85	-1	1,634	-0.06%
2024/01/30	2	40.53	0	0.00	40.65	2	1,683	0.12%
2024/01/19	0.1	41.20	0	0.00	41.35	0.1	1,694	0.00%
2024/01/18	0	0.00	6	40.75	41.25	-6	1,673	-0.36%
2024/01/17	0	0.00	17.5	40.48	40.90	-17.5	1,644	-1.07%
2024/01/16	4	40.40	0	0.00	40.30	4	1,557	0.26%
2024/01/12	1	40.45	0.1	40.50	40.60	0.9	1,551	0.06%
2024/01/11	1	40.65	0	0.00	40.80	1	1,575	0.06%
2024/01/10	1	40.20	0	0.00	40.40	1	1,636	0.06%
2024/01/04	0.1	40.35	0	0.00	40.40	0.1	1,659	0.01%
2024/01/03	1	39.75	0	0.00	39.70	1	1,634	0.06%
2024/01/02	1	39.75	1	40.00	40.00	0	1,624	0.00%
2023/12/28	0	0.00	5	39.75	39.85	-5	1,619	-0.31%
2023/12/22	0	0.00	1	38.80	39.25	-1	1,596	-0.06%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	5	39.20	1	39.15	39.00	4	1,441	0.28%
2023/12/18	3	39.67	0	0.00	39.80	3	1,389	0.22%
2023/12/12	1	39.95	0	0.00	40.05	1	1,295	0.08%
2023/12/08	0	0.00	1	40.15	40.15	-1	1,287	-0.08%
2023/12/07	1	40.30	8	40.26	40.25	-7	1,282	-0.55%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/12/01	0	0.00	1	39.90	39.85	-1	1,240	-0.08%
2023/11/24	0	0.00	0	39.35	39.35	0	1,203	0.00%
2023/11/16	1	38.50	0	0.00	38.60	1	1,145	0.09%
2023/11/15	1	38.50	0	0.00	38.55	1	1,144	0.09%
2023/11/06	0	0.00	1	38.00	38.00	-1	1,106	-0.09%
2023/10/27	1	37.80	0	0.00	37.60	1	1,134	0.09%
2023/10/17	0	0.00	0.1	38.10	38.15	-0.1	1,125	0.00%
2023/10/13	0	0.00	3	37.92	38.00	-3	1,102	-0.27%
2023/10/11	0	0.00	0.2	37.40	37.80	-0.2	1,075	-0.01%
2023/10/06	0.1	37.35	0	0.00	37.35	0.1	1,067	0.00%
2023/10/05	0	0.00	10	37.40	37.25	-10	1,066	-0.94%
2023/10/04	10	37.30	0	0.00	37.30	10	1,061	0.94%
2023/09/21	0	0.00	2	37.15	37.25	-2	1,087	-0.18%
2023/09/20	0	0.00	1	37.25	37.30	-1	1,085	-0.09%
2023/09/08	1	36.40	1	36.45	36.60	0	1,361	0.00%
2023/09/05	5.2	37.11	0	0.00	36.90	5.2	1,413	0.36%
2023/08/30	5	37.10	5	37.10	37.15	0	1,549	0.00%
2023/08/10	0	0.00	0.1	36.50	36.55	-0.1	1,671	-0.01%
2023/08/04	0	0.00	0.2	36.83	36.70	-0.2	1,646	-0.01%
2023/07/20	0	0.00	0.2	36.45	36.40	-0.2	1,488	-0.01%
2023/07/19	0	0.00	0.5	36.48	36.25	-0.5	1,479	-0.03%
2023/07/17	1	36.25	0	0.00	36.35	1	1,459	0.07%
2023/07/10	0	0.00	1	36.20	36.00	-1	1,431	-0.07%
2023/07/05	1	36.10	0	0.00	36.25	1	1,437	0.07%
2023/07/04	2	35.53	0	0.00	35.55	2	1,379	0.14%
2023/06/14	0.1	35.95	0	0.00	35.90	0.1	1,149	0.00%
2023/06/08	1	35.25	0	0.00	35.20	1	1,112	0.09%
2023/06/02	0	0.00	16	35.85	35.85	-16	984	-1.63%
2023/05/26	0	0.00	0.3	35.30	35.30	-0.3	966	-0.03%
2023/05/22	0	0.00	1	36.25	36.30	-1	910	-0.11%
2023/05/19	1	36.15	1	36.10	36.15	0	899	0.00%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/10	0	0.00	0.7	35.70	35.45	-0.7	931	-0.07%
2023/05/03	0	0.00	3	35.40	35.15	-3	962	-0.31%
2023/04/14	5	34.55	0	0.00	34.55	5	1,111	0.45%
2023/04/12	0	0.00	3.8	34.74	34.70	-3.8	1,126	-0.34%
2023/04/10	3	34.55	0	0.00	34.70	3	1,180	0.25%
2023/04/07	3	35.45	0	0.00	35.45	3	1,184	0.25%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/14	0	0.00	1	34.30	34.20	-1	2,756	-0.04%
2023/03/03	1	34.60	0	0.00	34.60	1	2,831	0.04%
2023/03/02	1.1	33.85	1	33.80	33.95	0.1	2,833	0.00%
2023/03/01	2	33.88	0	0.00	33.80	2	2,856	0.07%
2023/02/17	3	34.10	0	0.00	34.20	3	2,962	0.10%
2023/02/15	0	0.00	0.2	34.20	34.10	-0.2	3,022	-0.01%
2023/02/14	0	0.00	11	34.75	34.85	-11	3,039	-0.36%
2023/02/10	1	34.75	0	0.00	34.75	1	3,067	0.03%
2023/01/17	0	0.00	4	34.60	34.95	-4	3,249	-0.12%
2023/01/13	2	34.25	0	0.00	34.35	2	3,297	0.06%
2023/01/10	0	0.00	10	34.20	34.25	-10	3,371	-0.30%
2023/01/06	0	0.00	7	33.93	34.00	-7	3,352	-0.21%
2022/12/29	0	0.00	5	33.75	33.45	-5	3,373	-0.15%
2022/12/28	1	33.15	10	33.25	33.15	-9	3,372	-0.27%
2022/12/27	1	33.40	0	0.00	33.55	1	3,342	0.03%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/20	1	33.20	0	0.00	34.10	1	2,809	0.04%
2022/12/19	13	33.85	1	33.95	33.75	12	2,605	0.46%
2022/12/15	1	35.95	0	0.00	36.60	1	2,071	0.05%
2022/12/07	1	34.35	0	0.00	34.75	1	1,907	0.05%
2022/12/06	4	34.60	0	0.00	34.25	4	1,922	0.21%
2022/12/05	10	35.38	0	0.00	35.10	10	1,904	0.52%
2022/11/25	1	35.00	0	0.00	35.00	1	1,846	0.05%
2022/11/23	0	0.00	2	35.20	35.15	-2	1,838	-0.11%
2022/11/14	0	0.00	1	34.90	35.05	-1	1,675	-0.06%
2022/11/10	0	0.00	6	33.90	34.35	-6	1,627	-0.37%
2022/11/08	0	0.00	5	32.70	32.75	-5	1,551	-0.32%
2022/11/02	0	0.00	10	31.90	32.10	-10	1,484	-0.67%
2022/10/21	5	30.25	1	29.90	29.90	4	1,230	0.33%
2022/10/20	4	30.05	0	0.00	31.05	4	1,202	0.33%
2022/10/18	1	30.70	0	0.00	30.90	1	1,137	0.09%
2022/10/06	2	32.20	0	0.00	32.35	2	1,262	0.16%
2022/10/05	2	32.75	0	0.00	33.00	2	1,273	0.16%
2022/09/21	5	34.10	0	0.00	34.30	5	1,366	0.37%
2022/09/08	0	0.00	2	35.28	35.75	-2	1,358	-0.15%
2022/08/22	0	36.35	0	0.00	36.40	0	1,376	0.00%
2022/08/02	0	34.70	0	0.00	34.60	0	1,776	0.00%
2022/07/15	0	0.00	0.3	33.00	32.75	-0.3	1,917	-0.01%
2022/07/13	1	34.05	1	33.45	33.40	0	1,999	0.00%
2022/07/12	1	34.05	0	0.00	34.00	1	1,980	0.05%
2022/07/08	0	34.65	0	0.00	34.35	0	2,000	0.00%
2022/07/07	0	32.50	0	0.00	32.75	0	1,986	0.00%
2022/07/06	0	32.05	0	0.00	32.00	0	1,968	0.00%
2022/07/04	0	0.00	3	34.60	34.75	-3	1,912	-0.16%
2022/06/17	0	0.00	10	36.00	35.75	-10	2,098	-0.48%
2022/06/15	0.2	36.40	0	0.00	36.40	0.2	2,106	0.01%
2022/05/27	0	0.00	6	35.58	35.55	-6	2,362	-0.25%
2022/05/26	0	35.75	0	0.00	35.60	0	2,380	0.00%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/24	1	35.70	0	0.00	35.75	1	2,435	0.04%
2022/05/23	6	38.20	0	0.00	38.35	6	2,384	0.25%
2022/05/12	1	37.75	20	37.35	37.35	-19	2,333	-0.81%
2022/05/11	1.1	37.95	0	0.00	37.70	1.1	2,325	0.05%
2022/05/09	0	37.70	0	0.00	37.60	0	2,390	0.00%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/04/27	3.1	39.19	0	0.00	39.30	3.1	2,467	0.13%
2022/04/26	1	40.00	0	0.00	39.95	1	2,462	0.04%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/20	0	0.00	6	40.95	40.35	-6	2,438	-0.25%
2022/04/19	0	0.00	1	40.55	40.55	-1	2,391	-0.04%
2022/04/18	0	0.00	0.6	39.90	40.10	-0.6	2,427	-0.03%
2022/04/15	0	0.00	3	40.25	40.20	-3	2,440	-0.12%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	0	0.00	3	39.85	39.90	-3	2,463	-0.12%
2022/04/08	1	39.75	0	0.00	39.95	1	2,489	0.04%
2022/04/07	6	39.61	0	0.00	39.85	6	2,520	0.24%
2022/04/06	0	0.00	1	40.35	40.55	-1	2,494	-0.04%
2022/04/01	0.8	40.35	1	40.35	40.35	-0.2	2,510	-0.01%
2022/03/31	1	40.35	0	0.00	40.30	1	2,538	0.04%
2022/03/30	0	40.15	3	40.00	40.10	-3	2,550	-0.12%
2022/03/29	4	39.63	2	39.70	39.75	2	2,724	0.07%
2022/03/28	0	39.50	0	0.00	39.55	0	2,882	0.00%
2022/03/25	2	39.30	0	0.00	39.35	2	3,082	0.06%
2022/03/24	2	39.43	5	39.45	39.45	-3	3,260	-0.09%
2022/03/22	5	39.25	0	0.00	39.30	5	3,421	0.15%
2022/03/18	2.1	39.56	0	0.00	39.30	2.1	3,495	0.06%
2022/03/17	0	39.60	0	0.00	39.40	0	3,489	0.00%
2022/03/16	1	39.05	0	0.00	39.30	1	3,547	0.03%
2022/03/15	2	38.95	0	0.00	38.95	2	3,583	0.06%
2022/03/08	3	39.40	7	39.35	39.20	-4	3,692	-0.11%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/01	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	0	0.00	10	40.56	40.50	-10	3,605	-0.28%
2022/02/23	0	0.00	5	40.90	41.05	-5	3,579	-0.14%
2022/02/18	2	40.30	0	0.00	40.40	2	3,565	0.06%
2022/02/16	3	40.35	0	0.00	40.30	3	3,549	0.08%
2022/02/15	4	40.28	0	0.00	40.25	4	3,562	0.11%
2022/02/14	4	40.29	0	0.00	40.30	4	3,554	0.11%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	5	40.64	1	40.75	41.05	4	3,583	0.11%
2022/02/07	0	0.00	14	41.18	41.25	-14	3,498	-0.40%
2022/01/26	0	0.00	3	40.70	40.55	-3	3,500	-0.09%
2022/01/25	1	40.30	16	40.36	40.45	-15	3,521	-0.43%
2022/01/24	0	0.00	5	40.70	40.70	-5	3,506	-0.14%
2022/01/21	7.1	40.52	0.1	40.45	40.40	6.9	3,494	0.20%
2022/01/20	4.1	40.62	0	0.00	40.80	4.1	3,483	0.12%
2022/01/19	4	40.85	0	0.00	40.95	4	3,471	0.12%
2022/01/18	6	41.24	0	0.00	41.20	6	3,444	0.17%
2022/01/14	0	0.00	4	41.50	41.45	-4	3,453	-0.12%
2022/01/13	0	0.00	1	41.80	41.65	-1	3,455	-0.03%
2022/01/12	4	41.34	12	41.16	41.15	-8	3,406	-0.23%
2022/01/11	7	41.33	10	41.55	41.25	-3	3,389	-0.09%
2022/01/10	0	0.00	1	40.60	40.70	-1	3,340	-0.03%
2022/01/04	0.1	40.55	0	0.00	40.45	0.1	3,318	0.00%
2022/01/03	10	40.40	0	0.00	40.35	10	3,318	0.30%
2021/12/30	4	40.64	2	40.70	40.55	2	3,299	0.06%
2021/12/28	2	40.55	0	0.00	40.50	2	3,238	0.06%
2021/12/24	0	0.00	1	40.40	40.35	-1	3,203	-0.03%
2021/12/23	10	40.20	1	40.30	40.35	9	3,208	0.28%
2021/12/22	7	39.76	0	0.00	39.75	7	3,024	0.23%
2021/12/21	4	39.96	2	39.80	39.80	2	2,858	0.07%
2021/12/20	5	39.35	1	39.45	39.75	4	2,673	0.15%
2021/12/17	9	39.31	0	0.00	39.45	9	2,514	0.36%
2021/12/16	17	39.37	0	0.00	39.50	17	2,362	0.72%
2021/12/15	10	39.35	0	0.00	39.50	10	2,373	0.42%
2021/12/14	10.5	39.63	0	0.00	39.60	10.5	2,357	0.45%
2021/12/10	6	39.95	0	0.00	40.00	6	2,265	0.26%
2021/12/08	1	40.20	0	0.00	40.10	1	2,162	0.05%
2021/12/07	3	39.90	0	0.00	40.05	3	2,143	0.14%
2021/12/06	5	40.08	0	0.00	40.10	5	2,095	0.24%
2021/12/03	4	40.60	1	40.55	40.50	3	2,058	0.15%
2021/11/30	4	40.39	0	0.00	40.25	4	2,011	0.20%
2021/11/26	1	40.80	2	40.70	40.80	-1	1,968	-0.05%
2021/11/24	2	41.25	0	0.00	41.05	2	1,981	0.10%
2021/11/22	2	41.15	0	0.00	41.25	2	1,949	0.10%
2021/11/19	0	0.00	1	41.60	41.45	-1	1,936	-0.05%
2021/11/18	1	41.85	1	41.80	41.80	0	1,940	0.00%
2021/11/12	0	0.00	1	41.10	41.35	-1	2,025	-0.05%
2021/11/11	2	40.98	0	0.00	41.00	2	2,063	0.10%
2021/11/04	4	40.98	0	0.00	41.00	4	2,074	0.19%
2021/11/03	10	41.09	0	0.00	41.00	10	2,054	0.49%
2021/11/02	1	41.10	0	0.00	41.15	1	2,017	0.05%
2021/10/29	6	41.30	0	0.00	41.50	6	1,985	0.30%
2021/10/28	9	41.59	0	0.00	41.65	9	1,971	0.46%
2021/10/25	1	42.35	0	0.00	42.30	1	1,950	0.05%
2021/10/21	1	42.00	1	42.20	41.95	0	1,935	0.00%
2021/10/13	1	42.20	0	0.00	41.80	1	1,922	0.05%
2021/10/08	1	41.85	0	0.00	42.10	1	1,898	0.05%
2021/09/23	6.5	41.28	0	0.00	41.10	6.5	1,916	0.34%
2021/08/23	0	0.00	1	42.60	42.70	-1	2,237	-0.04%
2021/08/20	1	42.80	1	42.70	42.55	0	2,258	0.00%
2021/08/19	0	0.00	4	42.65	42.95	-4	2,250	-0.18%
2021/08/18	0	0.00	1	42.55	42.85	-1	2,213	-0.05%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/08/12	0	0.00	4	41.65	41.45	-4	2,119	-0.19%
2021/08/06	0	0.00	0.1	40.75	40.75	-0.1	2,189	0.00%
2021/08/05	2	40.85	0	0.00	40.65	2	2,223	0.09%
2021/08/04	0	0.00	0.1	40.75	40.75	-0.1	2,318	0.00%
2021/07/29	2	40.70	0	0.00	40.60	2	2,444	0.08%
2021/07/28	0	0.00	1	40.45	40.60	-1	2,475	-0.04%
2021/07/22	0	0.00	10	41.00	41.00	-10	2,649	-0.38%
2021/07/19	5	40.40	0	0.00	40.40	5	2,683	0.19%
2021/07/16	5	40.60	0	0.00	40.65	5	2,693	0.19%
2021/07/07	1	40.80	20	41.00	40.85	-19	2,770	-0.69%
2021/07/06	0	0.00	2	41.25	41.15	-2	2,764	-0.07%
2021/07/05	1	40.15	7	40.28	40.25	-6	2,708	-0.22%
2021/06/23	1	39.55	1.5	39.60	39.55	-0.5	2,701	-0.02%
2021/06/22	2	39.53	0	0.00	39.50	2	2,703	0.07%
2021/06/21	3	39.60	0	0.00	39.55	3	2,692	0.11%
2021/06/17	1	40.00	0	0.00	40.50	1	2,639	0.04%
2021/06/03	3	39.90	0	0.00	40.40	3	2,491	0.12%
2021/05/26	0	0.00	7.7	40.37	40.70	-7.7	2,256	-0.34%
2021/05/20	1	39.35	0	0.00	39.70	1	2,448	0.04%
2021/05/18	10	39.70	0	0.00	39.85	10	2,405	0.42%
2021/05/13	0	0.00	4	39.18	39.65	-4	2,315	-0.17%
2021/05/12	0	0.00	2	40.85	40.15	-2	2,278	-0.09%
2021/05/11	0	0.00	4	43.20	42.75	-4	2,191	-0.18%
2021/05/10	0	0.00	0.2	43.45	43.40	-0.2	2,123	-0.01%
2021/05/06	0	0.00	2	42.75	42.40	-2	2,093	-0.10%
2021/05/04	0	0.00	3	41.95	42.00	-3	2,058	-0.15%
2021/05/03	20	42.95	5	42.90	42.85	15	2,016	0.74%
2021/04/29	2	42.60	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	2	42.20	43.70	-2	1,966	-0.10%
2021/04/27	8	40.86	1	41.50	41.50	7	1,909	0.37%
2021/04/16	0	0.00	2	40.35	40.25	-2	1,784	-0.11%
2021/04/15	2	40.30	0	0.00	40.45	2	1,804	0.11%
2021/04/13	8	40.78	1	40.90	40.80	7	1,864	0.38%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/09	8	39.96	0	0.00	39.90	8	1,805	0.44%
2021/04/07	6	40.00	0	0.00	40.10	6	1,846	0.32%
2021/04/06	0	0.00	1	39.55	39.65	-1	1,817	-0.06%
2021/03/29	2	39.00	0	0.00	39.05	2	1,837	0.11%
2021/03/24	0	0.00	1	38.90	39.00	-1	1,937	-0.05%
2021/03/03	1	39.00	1	38.90	39.10	0	1,975	0.00%
2021/02/26	1	39.20	2	39.10	39.20	-1	1,947	-0.05%
2021/02/25	2	39.08	1	39.25	39.80	1	1,951	0.05%
2021/02/24	2	38.75	0	0.00	38.80	2	1,900	0.11%
2021/02/23	2	38.28	0	0.00	38.45	2	1,844	0.11%
2021/02/17	1	39.40	0	0.00	39.40	1	1,713	0.06%
2021/01/20	1	38.60	0	0.00	38.45	1	1,873	0.05%
2021/01/08	0	0.00	6	40.25	40.40	-6	1,912	-0.31%
2020/12/28	0	0.00	0.6	38.30	38.35	-0.6	1,822	-0.03%
2020/11/30	1	38.55	0	0.00	38.20	1	1,507	0.07%
2020/11/24	0	0.00	1	39.00	38.40	-1	1,472	-0.07%
2020/11/20	0	0.00	0	38.90	38.95	0	1,428	0.00%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0	0.00	1	39.05	39.30	-1	1,438	-0.07%
2020/11/11	0	0.00	0.1	39.30	39.50	-0.1	1,500	-0.01%
2020/11/10	2	39.35	2	39.43	39.30	0	1,489	0.00%
2020/11/02	0	0.00	1	38.55	39.05	-1	1,538	-0.06%
2020/10/29	1	39.55	4	40.00	39.40	-3	1,566	-0.19%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/19	1	39.15	0	0.00	39.15	1	1,446	0.07%
2020/10/16	10	39.45	10	39.25	39.40	0	1,445	0.00%
2020/10/12	2	38.80	2	38.65	38.85	0	1,488	0.00%
2020/10/08	0	0.00	20	37.65	37.80	-20	1,468	-1.36%
2020/10/07	20	37.90	1	37.90	38.10	19	1,476	1.29%
2020/09/17	0	0.00	0.5	36.90	36.70	-0.5	2,114	-0.02%
2020/08/12	0	0.00	10	36.20	36.55	-10	4,187	-0.24%
2020/08/05	0	0.00	12	36.90	36.80	-12	4,177	-0.29%
2020/08/03	10	35.90	0	0.00	35.90	10	4,127	0.24%
2020/07/27	0	0.00	4	34.70	34.65	-4	4,107	-0.10%
2020/07/21	0	0.00	1.3	35.71	35.60	-1.3	4,119	-0.03%
2020/07/14	1	34.80	0	0.00	34.70	1	4,092	0.02%
2020/07/10	1	34.75	0	0.00	34.50	1	4,070	0.02%
2020/07/09	0	0.00	5	35.20	35.20	-5	4,050	-0.12%
2020/07/02	0	0.00	1	35.75	35.55	-1	4,014	-0.02%
2020/07/01	2	35.80	2	35.90	35.50	0	3,999	0.00%
2020/06/30	2	36.18	0	0.00	35.90	2	3,963	0.05%
2020/06/29	1	36.55	0	0.00	36.20	1	3,959	0.03%
2020/06/23	0	0.00	1	38.20	37.50	-1	3,641	-0.03%
2020/06/19	13	38.45	1	39.00	39.50	12	3,256	0.37%
2020/06/18	0	0.00	2	38.73	38.65	-2	3,066	-0.07%
2020/06/17	0	0.00	2	37.28	37.75	-2	2,998	-0.07%
2020/06/16	1	35.60	0	0.00	35.80	1	2,955	0.03%
2020/06/12	1	35.90	0	0.00	36.00	1	3,121	0.03%
2020/06/11	0	0.00	13	36.30	36.80	-13	3,132	-0.42%
2020/06/10	1	37.40	0	0.00	37.15	1	3,161	0.03%
2020/06/09	3	36.50	3	37.10	37.25	0	3,172	0.00%
2020/06/08	0	0.00	6	36.33	36.35	-6	3,100	-0.19%
2020/06/04	4	32.71	0	0.00	33.10	4	2,914	0.14%
2020/06/03	1	32.45	3	32.95	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	2	31.85	31.90	-2	2,918	-0.07%
2020/05/29	1	31.25	0	0.00	31.10	1	2,913	0.03%
2020/05/28	6	32.40	0	0.00	31.65	6	2,895	0.21%
2020/05/27	0	0.00	5	33.90	34.10	-5	2,856	-0.18%
2020/05/26	10	33.80	10	33.80	33.85	0	2,745	0.00%
2020/05/15	3	32.10	0	0.00	32.10	3	2,860	0.10%
2020/05/14	0	0.00	1	32.60	32.35	-1	2,852	-0.04%
2020/05/13	1	32.40	0	0.00	32.65	1	2,839	0.04%
2020/04/22	0	0.00	1	29.60	29.60	-1	2,911	-0.03%
2020/04/21	1	29.30	0	0.00	29.15	1	2,910	0.03%
2020/04/17	0	0.00	1	30.70	30.60	-1	2,885	-0.03%
2020/04/15	0	0.00	5	30.56	30.40	-5	2,869	-0.17%
2020/04/13	1	29.80	0	0.00	29.70	1	2,985	0.03%
2020/03/25	1	28.60	1	28.60	28.75	0	2,876	0.00%
2020/03/24	3	27.60	1	28.10	28.20	2	2,811	0.07%
2020/03/20	1	26.55	0	0.00	27.00	1	2,744	0.04%
2020/03/19	2	26.23	0	0.00	25.65	2	2,670	0.07%
2020/03/17	2	29.63	0	0.00	29.20	2	2,379	0.08%
2020/03/13	10	31.53	3	31.37	31.95	7	2,179	0.32%
2020/03/12	8	33.88	0	0.00	33.80	8	2,061	0.39%
2020/03/11	0	0.00	20	36.43	36.15	-20	1,981	-1.01%
2020/03/10	20	36.95	0	0.00	36.65	20	1,972	1.01%
2020/03/05	10	37.72	10	37.35	37.45	0	1,855	0.00%
2020/02/24	0	0.00	20	37.33	37.45	-20	1,650	-1.21%
2020/02/21	23	37.66	3	37.45	38.00	20	1,621	1.23%
2020/02/12	10	36.05	10	35.95	36.00	0	1,415	0.00%
2020/01/16	0	0.00	1	34.90	34.75	-1	1,219	-0.08%
2020/01/14	0	0.00	10	34.75	34.70	-10	1,223	-0.82%
2020/01/09	0	0.00	42	34.45	34.45	-42	1,225	-3.43%
2020/01/08	10	34.80	0	0.00	34.70	10	1,213	0.82%
2020/01/07	42	34.92	1	36.10	35.60	41	1,175	3.49%
2020/01/06	1	34.70	33	34.38	34.65	-32	1,084	-2.95%
2020/01/03	20	33.95	0	0.00	34.05	20	1,030	1.94%
2019/12/24	0	0.00	4	33.80	34.10	-4	962	-0.42%
2019/11/15	0	0.00	2.5	32.56	32.40	-2.5	1,074	-0.23%
2019/11/05	2	32.85	1	32.90	32.80	1	1,276	0.08%
2019/10/30	0	0.00	3	31.80	31.95	-3	1,310	-0.23%
2019/10/21	0	0.00	2	31.95	32.00	-2	1,376	-0.15%
2019/10/08	0	0.00	30	31.20	31.05	-30	1,494	-2.01%
2019/10/04	0	0.00	0	31.05	30.85	0	1,553	0.00%
2019/09/25	2	31.35	0	0.00	31.20	2	1,900	0.11%
2019/09/24	4	31.43	0	0.00	31.40	4	1,903	0.21%
2019/09/23	1	31.55	1	31.90	31.95	0	1,890	0.00%
2019/09/18	0	0.00	9	31.58	31.50	-9	1,886	-0.48%
2019/09/16	4	32.15	72	32.15	32.15	-68	1,851	-3.67%
2019/09/05	2	30.95	0	0.00	30.95	2	1,764	0.11%
2019/08/26	2	30.25	0	0.00	30.25	2	1,738	0.12%
2019/08/16	5	30.40	0	0.00	30.40	5	1,778	0.28%
2019/08/13	3	30.80	0	0.00	30.75	3	1,806	0.17%
2019/08/08	2	30.05	0	0.00	30.05	2	1,728	0.12%
2019/08/06	15	30.25	0	0.00	30.25	15	1,657	0.90%
2019/08/02	10	30.75	0	0.00	30.80	10	1,607	0.62%
2019/08/01	35	31.60	0	0.00	31.55	35	1,592	2.20%
2019/07/31	15	32.00	0	0.00	31.90	15	1,579	0.95%
2019/07/30	3	32.25	0	0.00	32.35	3	1,551	0.19%
2019/07/25	2	32.15	0	0.00	32.40	2	1,586	0.13%
2019/07/24	20	32.35	0	0.00	32.30	20	1,578	1.27%
2019/07/17	1	32.60	0	0.00	32.70	1	1,508	0.07%
2019/07/11	0	0.00	5	33.65	33.75	-5	1,369	-0.37%
2019/07/09	0	0.00	2	33.00	33.00	-2	1,291	-0.15%
2019/07/08	5	34.33	0	0.00	34.35	5	1,206	0.41%
2019/07/05	2	34.25	0	0.00	34.20	2	1,069	0.19%
2019/06/27	0	0.00	2	33.95	33.95	-2	962	-0.21%
2019/06/26	0	0.00	12	33.65	33.65	-12	973	-1.23%
2019/06/25	0	0.00	33	33.60	33.55	-33	986	-3.34%
2019/06/19	25	33.07	0	0.00	33.25	25	1,008	2.48%
2019/06/14	15	33.08	0	0.00	33.00	15	1,055	1.42%
2019/06/12	3	33.10	0	0.00	33.30	3	1,062	0.28%
2019/06/10	2	33.55	15	33.65	33.70	-13	1,066	-1.22%
2019/06/06	0	0.00	10	33.45	33.45	-10	1,070	-0.93%
2019/06/05	0	0.00	20	33.90	33.65	-20	1,072	-1.87%
2019/06/04	0	0.00	45	33.66	33.75	-45	1,069	-4.21%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/31	2	33.15	0	0.00	33.20	2	1,121	0.18%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/28	60	32.81	6	34.16	32.65	54	1,162	4.65%
2019/05/27	0	0.00	25	34.13	34.15	-25	1,118	-2.23%
2019/05/22	0	0.00	7	34.16	34.20	-7	1,104	-0.63%
2019/05/20	0	0.00	1	33.75	33.75	-1	1,091	-0.09%
2019/05/17	7	33.05	20	33.40	33.10	-13	1,078	-1.21%
2019/05/16	1	33.20	0	0.00	33.25	1	1,071	0.09%
2019/04/16	0	0.00	1	32.50	32.55	-1	1,126	-0.09%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/04/01	5	32.10	0	0.00	32.05	5	1,134	0.44%
2019/03/28	5	31.60	0	0.00	31.75	5	1,110	0.45%
2019/03/26	40	32.14	0	0.00	32.10	40	1,108	3.61%
2019/03/22	10	32.85	0	0.00	33.10	10	1,129	0.89%
2019/03/21	21	32.95	0	0.00	32.95	21	1,134	1.85%
2019/03/13	2	33.70	1	33.80	33.70	1	1,062	0.09%
2019/03/06	1	34.15	2	34.18	34.25	-1	1,053	-0.09%
2019/03/04	0	0.00	1	32.90	33.45	-1	977	-0.10%
2019/02/19	0	0.00	1	31.50	31.50	-1	929	-0.11%
2019/02/18	0	0.00	1	30.40	30.50	-1	919	-0.11%
2019/02/13	2	29.88	1	29.95	29.80	1	925	0.11%
2019/02/12	0	0.00	3	29.95	30.20	-3	928	-0.32%
2019/01/30	3	29.15	0	0.00	29.15	3	960	0.31%
2019/01/25	0	0.00	9	29.45	29.40	-9	996	-0.90%
2019/01/22	0	0.00	15	29.35	29.35	-15	1,022	-1.47%
2019/01/18	0	0.00	1	29.35	29.45	-1	1,037	-0.10%
2019/01/10	5	28.30	0	0.00	28.35	5	1,027	0.49%
2019/01/09	5	28.35	0	0.00	28.45	5	1,022	0.49%
2019/01/08	5	28.40	0	0.00	28.40	5	1,010	0.49%
2018/12/22	2	28.98	0	0.00	29.05	2	1,057	0.19%
2018/12/21	2	28.90	0	0.00	29.15	2	1,090	0.18%
2018/12/20	6	28.92	1	28.85	28.90	5	1,102	0.45%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/12/18	1	29.20	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.30	0	0.00	30.45	1	1,061	0.09%
2018/11/20	0	0.00	3	31.65	31.65	-3	1,057	-0.28%
2018/11/09	0	0.00	1	30.90	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	1	30.95	30.95	-1	1,010	-0.10%
2018/11/07	0	0.00	1	28.90	29.75	-1	984	-0.10%
2018/11/06	0	0.00	1	28.85	28.85	-1	977	-0.10%
2018/11/05	2	28.18	0	0.00	28.40	2	966	0.21%
2018/10/05	3	30.35	0	0.00	30.30	3	792	0.38%
2018/10/01	0	0.00	1	31.30	31.35	-1	768	-0.13%
2018/09/27	1	30.85	0	0.00	30.80	1	738	0.14%
2018/09/26	1	31.10	0	0.00	31.10	1	722	0.14%
2018/08/22	1	30.55	0	0.00	30.45	1	965	0.10%
2018/07/09	1	31.05	1	31.80	31.95	0	1,152	0.00%
2018/07/04	0	0.00	1	31.70	31.80	-1	1,153	-0.09%
2018/07/03	0	0.00	5	31.85	31.60	-5	1,176	-0.42%
2018/07/02	5	32.85	0	0.00	31.85	5	1,175	0.43%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/13	3	33.98	0	0.00	33.90	3	1,130	0.27%
2018/06/07	0	0.00	1	34.35	34.30	-1	1,170	-0.09%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	10	34.90	7	34.88	34.90	3	1,181	0.25%
2018/06/04	9	35.77	1	36.05	36.00	8	1,120	0.71%
2018/05/22	1	34.50	0	0.00	34.80	1	1,089	0.09%
2018/04/27	1	35.20	0	0.00	35.20	1	1,096	0.09%
2018/04/17	0	0.00	0.6	35.10	35.30	-0.6	1,264	-0.04%
2018/04/16	1	35.05	0	0.00	35.10	1	1,270	0.08%
2018/04/11	5	36.30	0	0.00	36.45	5	1,345	0.37%
2018/03/27	1	37.15	0	0.00	37.20	1	1,349	0.07%
2018/03/26	0	0.00	6.2	37.73	37.20	-6.2	1,347	-0.46%
2018/03/15	1	38.50	0	0.00	38.30	1	1,349	0.07%
2018/03/05	1	38.50	0	0.00	37.30	1	1,571	0.06%
2018/02/22	0	0.00	2	40.00	39.90	-2	1,479	-0.14%
2018/02/07	0	0.00	0.3	39.45	39.45	-0.3	1,462	-0.02%
2018/02/06	1	39.70	0	0.00	39.10	1	1,443	0.07%
2018/01/25	0	0.00	5	41.90	41.85	-5	1,364	-0.37%
2018/01/24	0	0.00	10	41.60	41.90	-10	1,359	-0.74%
2018/01/12	1	42.00	40	42.10	42.05	-39	1,240	-3.14%
2018/01/10	0	0.00	3.3	40.40	40.60	-3.3	1,170	-0.28%
2018/01/09	0	0.00	1	40.05	40.40	-1	1,181	-0.08%
2018/01/08	12	40.52	2	40.60	40.65	10	1,167	0.86%
2018/01/05	2	40.18	2	39.95	40.15	0	1,148	0.00%