台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥0.00%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
信昌化 (4725)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0800.005.317.9017.95-5.3157-3.39%
2021/01/0600.000.517.9017.90-0.5154-0.29%
2020/12/3100.00517.9017.90-5152-3.28%
2020/12/2800.00517.9017.95-5150-3.32%
2020/12/2400.005.917.8917.95-5.9148-3.97%
2020/12/1000.000.917.8517.90-0.9119-0.76%
2020/11/201017.8500.0017.85101526.55%
2020/11/1900.0022.617.8517.90-22.6170-13.25%
2020/11/1100.00117.8017.80-1242-0.41%
2020/10/2800.000.917.7517.80-0.9288-0.31%
2020/09/1100.000.917.4517.50-0.9651-0.14%
2020/09/09017.2500.0017.3006900.00%
2020/08/3100.002.317.9017.90-2.3760-0.30%
2020/08/2500.0011.817.9017.90-11.8820-1.43%
2020/08/1700.004.517.8517.85-4.5833-0.54%
2020/08/0600.000.517.8517.85-0.5895-0.05%
2020/08/030.117.9000.0017.850.19190.01%
2020/07/29117.9000.0017.9019150.11%
2020/07/220.117.80517.8017.80-4.9866-0.56%
2020/07/0200.0046.766.80-4854-0.47%
2020/05/1500.0028.508.49-21,069-0.19%
2020/05/1300.00908.809.00-901,098-8.19%
2020/05/08409.0600.008.96401,2313.25%
2020/05/0719.1200.009.1211,2620.08%
2020/05/0619.1700.009.1711,3150.08%
2020/05/05508.7700.008.81501,4043.56%
2020/04/1400.0019.159.13-11,481-0.07%
2020/04/1318.7100.008.6211,4660.07%
2020/04/0800.0018.008.24-11,448-0.07%
2020/03/2737.3000.007.2431,4620.21%
2020/03/2600.0017.107.25-11,462-0.07%
2020/03/2000.0016.886.90-11,447-0.07%
2020/03/1269.2600.009.1061,3390.45%
2020/03/1100.001110.0510.10-111,304-0.84%
2020/03/1000.0049.009.21-41,285-0.31%
2020/03/0939.8400.009.4431,2610.24%
2020/03/05210.0500.0010.1521,2310.16%
2020/02/25110.5500.0010.5511,2460.08%
2020/02/201811.3100.0011.20181,3811.30%
2020/02/191011.4000.0011.40101,4600.68%
2020/02/17711.3700.0011.4071,5220.46%
2020/02/1400.00811.4511.40-81,522-0.53%
2020/02/12811.40211.5512.0061,5280.39%
2020/02/10210.65210.8010.9001,5420.00%
2020/02/0700.003010.4111.10-301,547-1.94%
2020/02/062311.2200.0011.15231,5291.50%
2020/02/052412.34312.3312.35211,4761.42%
2020/02/04211.1500.0011.2521,4260.14%
2020/01/3000.00211.0011.00-21,418-0.14%
2020/01/2000.00111.9511.95-11,428-0.07%
2020/01/17212.0500.0012.0521,4370.14%
2020/01/165012.0500.0012.00501,4653.41%
2020/01/1300.00812.1012.10-81,564-0.51%
2020/01/10812.2500.0012.3581,5940.50%
2020/01/0900.00112.0512.35-11,614-0.06%
2020/01/07112.2500.0012.2011,6330.06%
2019/12/25112.3500.0012.3011,6430.06%
2019/12/24112.7500.0012.8011,6010.06%
2019/12/1700.00113.1513.20-11,612-0.06%
2019/12/13212.60112.6012.6511,6000.06%
2019/12/121012.9000.0012.75101,6140.62%
2019/12/09113.2000.0013.2511,7050.06%
2019/12/04112.7000.0012.9011,6700.06%
2019/11/29112.5500.0012.5511,7280.06%
2019/11/2600.00312.8512.80-31,701-0.18%
2019/11/2200.00113.2513.20-11,672-0.06%
2019/11/2000.00113.1013.35-11,603-0.06%
2019/11/1800.00113.4513.50-11,491-0.07%
2019/11/1500.001012.3012.30-101,413-0.71%
2019/11/141012.0000.0011.95101,3890.72%
2019/11/13112.6000.0012.6011,3450.07%
2019/11/12112.7000.0012.6511,3370.07%
2019/11/11512.65212.8012.5531,3160.23%
2019/11/08713.2000.0013.1071,2690.55%
2019/11/07113.8000.0013.8011,1900.08%
2019/11/06114.6000.0014.2011,1440.09%
2019/11/05114.8000.0014.4011,1060.09%
2019/11/04115.0000.0014.5511,0630.09%
2019/11/01214.4300.0014.3521,0200.20%
2019/10/3100.003214.3814.40-321,014-3.15%
2019/10/29214.9800.0014.9029900.20%
2019/10/281115.001115.3514.8509920.00%
2019/10/24415.1000.0015.1041,0020.40%
2019/10/23615.03114.9514.9559970.50%
2019/10/22115.10115.4015.1509790.00%
2019/10/213615.1900.0014.90369513.78%
2019/10/17115.20115.1515.3008720.00%
2019/10/16115.401015.5015.40-9858-1.05%
2019/10/04116.401916.4916.40-18865-2.08%
2019/10/03116.6500.0016.4518620.12%
2019/09/271516.8500.0016.85159721.54%
2019/09/1800.00318.2518.30-3938-0.32%
2019/09/16418.06118.0018.2039090.33%
2019/09/1200.00117.1517.45-1820-0.12%
2019/09/1100.00217.1517.00-2818-0.24%
2019/09/0300.00118.0018.25-1768-0.13%
2019/08/2600.00216.9016.55-2749-0.27%
2019/08/22117.3500.0017.1017680.13%
2019/08/201217.1500.0017.15127911.52%
2019/08/1500.00116.0516.10-1824-0.12%
2019/08/1300.00216.6016.60-2840-0.24%
2019/08/12217.0500.0017.0528480.24%
2019/08/06116.40116.3516.5008600.00%
2019/08/05116.90516.9216.65-4864-0.46%
2019/07/31217.6000.0017.4028810.23%
2019/07/30117.40117.5517.4508720.00%
2019/07/29117.4000.0017.2018650.12%
2019/07/24118.4500.0018.4517910.13%
2019/07/17118.8500.0018.8019250.11%
2019/07/16119.1500.0018.9519260.11%
2019/07/1500.00118.9518.85-1954-0.10%
2019/07/11219.1800.0019.2029560.21%
2019/07/10119.0000.0019.3019630.10%
2019/07/0500.00221.3320.95-2926-0.22%
2019/07/03119.35119.4019.4508420.00%
2019/07/02119.5000.0019.4518740.11%
2019/06/2800.00119.3019.25-1883-0.11%
2019/06/14119.60219.2019.60-1967-0.10%
2019/05/22120.05219.9820.05-1998-0.10%
2019/05/21118.4000.0018.3519850.10%
2019/05/06121.852122.0021.70-201,071-1.87%
2019/05/022222.3100.0022.25221,0622.07%
2019/04/30222.25222.1522.2001,0660.00%
2019/04/2200.00122.7522.75-11,001-0.10%
2019/04/1900.002022.8122.85-201,023-1.95%
2019/04/182022.45122.2022.10191,0001.90%
2019/04/17122.60622.6822.50-51,001-0.50%
2019/04/1200.00122.7022.65-11,022-0.10%
2019/04/1100.00123.3023.00-11,015-0.10%
2019/04/09723.93123.9523.8561,0080.59%
2019/04/0800.002123.5023.45-21990-2.12%
2019/03/282023.0000.0022.85209962.01%
2019/03/1900.00123.7023.90-11,018-0.10%
2019/03/1800.002022.7022.70-20997-2.00%
2019/03/1100.00123.7023.70-11,057-0.09%
2019/03/04124.0000.0023.7511,1920.08%
2019/02/202024.1300.0024.10201,4261.40%
2019/02/1900.00123.8023.80-11,434-0.07%
2019/02/1400.001124.4924.40-111,482-0.74%
2019/02/13122.7000.0022.7011,4200.07%
2019/02/1200.002022.6022.65-201,422-1.41%
2019/02/112022.3500.0022.30201,4361.39%
2019/01/3000.001122.6022.60-111,440-0.76%
2019/01/2900.00122.3022.70-11,453-0.07%
2019/01/2800.00522.5522.65-51,462-0.34%
2019/01/24122.2500.0022.1011,5140.07%
2019/01/2200.00322.4022.20-31,578-0.19%
2019/01/18622.4400.0022.6561,6250.37%
2019/01/1700.00122.1021.90-11,670-0.06%
2019/01/16222.1000.0021.8021,7200.12%
2019/01/14121.5000.0021.5511,7900.06%
2019/01/09122.9500.0022.9512,0980.05%
2019/01/08222.8000.0022.7022,1270.09%
2019/01/041021.65121.6521.6592,2160.41%
2019/01/03122.3500.0022.2012,3430.04%
2019/01/02122.3000.0022.4012,3960.04%
2018/12/28122.8000.0022.6512,4430.04%
2018/12/2400.00122.8023.00-12,967-0.03%
2018/12/21422.24122.2022.7033,1370.10%
2018/12/20123.0500.0023.0513,3240.03%
2018/12/1700.00124.8524.85-13,568-0.03%
2018/12/14225.28125.3525.2013,7190.03%
2018/12/131025.0500.0025.00103,7400.27%
2018/12/12124.9500.0024.9513,7920.03%
2018/12/10124.80324.6524.80-23,868-0.05%
2018/12/0500.001026.6526.50-104,105-0.24%
2018/12/04127.1000.0027.1014,1900.02%
2018/11/30126.30126.6526.3504,3230.00%
2018/11/2700.00125.7025.60-14,530-0.02%
2018/11/26326.42526.2226.10-24,702-0.04%
2018/11/23525.80425.9926.0014,8060.02%
2018/11/2200.00125.8525.30-15,537-0.02%
2018/11/20124.80225.6325.85-16,320-0.02%
2018/11/19124.2000.0024.2016,8030.01%
2018/11/16324.2000.0024.4036,8380.04%
2018/11/15224.35224.5024.3006,8420.00%
2018/11/1300.00326.2026.25-36,814-0.04%
2018/11/0700.00125.1525.65-17,059-0.01%
2018/11/06324.7000.0024.5037,1080.04%
2018/11/01324.5000.0024.4537,2030.04%
2018/10/30122.35123.0022.8007,2750.00%
2018/10/2300.00126.2026.00-17,185-0.01%
2018/10/221226.2300.0026.30127,1960.17%
2018/10/19125.5000.0025.8017,1510.01%
2018/10/18127.10129.1027.0007,0160.00%
2018/10/1700.00129.9029.85-16,925-0.01%
2018/10/16229.9800.0030.0526,9750.03%
2018/10/111229.8500.0029.55126,9490.17%
2018/10/0900.001032.1532.80-106,876-0.15%
2018/10/08332.90233.0332.9516,8920.01%
2018/10/05233.48233.1032.9006,9790.00%
2018/10/04134.50334.4034.50-27,079-0.03%
2018/10/0300.00234.6033.20-27,543-0.03%
2018/10/02234.2000.0034.9527,6660.03%
2018/10/01134.05433.9934.25-37,607-0.04%
2018/09/282232.811932.7032.8537,5680.04%
2018/09/27433.35234.2832.7027,5820.03%
2018/09/261333.581433.6833.80-17,516-0.01%
2018/09/202632.572432.9132.6027,8770.03%
2018/09/19531.70531.9531.9008,0640.00%
2018/09/1300.00331.2531.10-38,077-0.04%
2018/09/11429.4800.0029.4548,0660.05%
2018/09/101031.501030.6530.3507,9710.00%
2018/09/07732.351431.5531.10-77,905-0.09%
2018/09/061232.74732.6132.6557,8770.06%
2018/09/051031.9500.0031.75107,8740.13%
2018/09/042232.442432.5632.50-27,926-0.03%
2018/09/031332.773032.1732.00-177,933-0.21%
2018/08/31333.401134.2033.00-87,906-0.10%
2018/08/305134.804234.6334.8597,8690.11%
2018/08/293835.893834.9734.9007,9300.00%
2018/08/281135.031035.5534.4517,1900.01%
2018/08/272735.152034.7935.2077,0190.10%
2018/08/241133.28833.5434.4036,4750.05%
2018/08/17131.65131.7530.9006,5170.00%
2018/08/1600.00230.1531.60-26,587-0.03%
2018/08/1000.00231.4031.25-26,896-0.03%
2018/08/08231.6500.0031.5027,1680.03%
2018/08/0700.00131.5031.50-17,238-0.01%
2018/08/0300.00530.5030.20-57,447-0.07%
2018/08/0200.00130.6030.50-17,481-0.01%
2018/08/0100.00130.9530.90-17,484-0.01%
2018/07/3100.00931.1331.00-97,502-0.12%
2018/07/30531.0000.0030.7557,4770.07%
2018/07/271830.391230.5730.6567,4520.08%
2018/07/25330.0700.0030.1537,4730.04%
2018/07/24329.87529.4030.50-27,456-0.03%
2018/07/23529.5100.0028.7057,4090.07%
2018/07/18229.95329.9730.00-17,328-0.01%
2018/07/17229.98130.4529.9017,2980.01%
2018/07/16230.601030.8230.75-87,249-0.11%
2018/07/1300.00131.4531.40-17,202-0.01%
2018/07/122931.102130.8731.9087,0790.11%
2018/07/11831.86833.3130.9506,8640.00%
2018/07/10932.12432.9833.3556,2940.08%
2018/07/0600.00130.8031.35-16,018-0.02%
2018/07/0500.00132.5530.80-15,967-0.02%
2018/07/03332.08532.3432.55-25,845-0.03%
2018/07/0200.00232.8832.50-25,813-0.03%
2018/06/2900.00230.5331.70-25,691-0.04%
2018/06/28131.40631.2430.80-55,423-0.09%
2018/06/27229.15329.4728.85-15,095-0.02%
2018/06/2500.00129.0528.70-15,045-0.02%
2018/06/22128.6500.0028.6515,0050.02%
2018/06/2100.00529.6029.75-55,011-0.10%
2018/06/20129.5000.0029.2515,0100.02%
2018/06/19129.5000.0030.0014,9780.02%
2018/06/15529.7800.0029.4054,9580.10%
2018/06/13430.89231.1030.1524,9320.04%
2018/06/12130.80131.6031.3004,9060.00%
2018/06/11230.631030.6030.00-84,821-0.17%
2018/06/08331.07431.5031.05-14,793-0.02%
2018/06/072032.352933.2332.20-94,720-0.19%
2018/06/061732.971032.9632.2574,5880.15%
2018/06/04230.98231.0331.5004,3540.00%
2018/06/011431.242231.5531.05-84,320-0.19%
2018/05/312332.99332.6531.80204,2710.47%
2018/05/30132.2000.0031.8514,0800.02%
2018/05/29231.95231.3531.8004,0080.00%
2018/05/28332.37431.9132.40-13,914-0.03%
2018/05/25732.701132.6031.65-43,782-0.11%
2018/05/24534.00533.5034.0003,6410.00%
2018/05/232433.402133.1533.3033,6080.08%
2018/05/22333.331633.1633.00-133,531-0.37%
2018/05/2100.00133.4033.40-13,198-0.03%
2018/05/18130.40130.4030.4003,2480.00%
2018/05/1700.00328.2027.65-33,299-0.09%
2018/05/16128.00228.3528.50-13,276-0.03%
2018/05/1500.00327.6826.80-33,259-0.09%
2018/05/141626.081626.4326.8003,0780.00%
2018/05/11923.33224.2024.4072,9090.24%
2018/05/10221.63521.5522.20-32,856-0.11%
2018/05/08521.10521.5520.9002,8480.00%
2018/05/0700.00520.7521.15-52,875-0.17%
2018/05/04520.3500.0020.3052,8690.17%
2018/04/24522.30121.4521.4543,1540.13%
2018/04/18122.9000.0022.6513,6730.03%
2018/04/13224.7500.0024.7024,3730.05%
2018/04/12225.73625.2225.10-44,507-0.09%
2018/04/10525.4000.0024.3054,5870.11%
2018/04/033424.473424.5924.6504,5430.00%
2018/04/02223.454524.2524.35-434,429-0.97%
2018/03/28522.90923.3123.25-44,453-0.09%
2018/03/27722.85722.6522.8504,4530.00%
2018/03/231721.21521.5821.70124,4720.27%
2018/03/22223.05123.8022.9514,4310.02%
2018/03/21423.6000.0023.5544,4670.09%
2018/03/2000.00823.8324.10-84,464-0.18%
2018/03/191523.68824.0623.5074,5080.16%
2018/03/16124.201224.0423.90-114,693-0.23%
2018/03/152825.2600.0025.15284,8280.58%
2018/03/141226.3000.0025.80124,8890.25%
2018/03/13125.6000.0025.3514,8480.02%
2018/03/12125.3000.0025.1514,8350.02%
2018/03/0800.001025.3525.35-104,987-0.20%
2018/03/0700.00125.9025.50-15,031-0.02%
2018/03/0600.00826.5926.50-85,046-0.16%
2018/03/05226.95227.3026.7505,0740.00%
2018/03/02127.6000.0027.6015,0750.02%
2018/02/262028.0000.0028.00205,1570.39%
2018/02/231029.00829.7529.0025,1300.04%
2018/02/2200.004128.9629.00-415,036-0.81%
2018/02/12125.3000.0025.3014,9380.02%
2018/02/09325.8500.0027.2034,8680.06%
2018/02/08127.40126.1526.5004,7840.00%
2018/02/0700.00827.2725.90-84,705-0.17%
2018/02/053029.1500.0029.15304,5220.66%
2018/02/02133.202135.0132.35-204,514-0.44%
2018/02/01136.1000.0035.9014,4690.02%
2018/01/3100.00137.1536.60-14,467-0.02%
2018/01/3000.00136.9535.95-14,438-0.02%
2018/01/291137.78137.7037.80104,4210.23%
2018/01/26338.172237.9938.00-194,412-0.43%
2018/01/251537.131037.0537.1554,3530.11%
2018/01/241237.8600.0037.80124,3120.28%
2018/01/23238.4500.0038.5024,2610.05%
2018/01/223139.37139.1039.00304,2180.71%
2018/01/1900.00139.0539.75-14,133-0.02%
2018/01/18638.15338.0038.7034,0090.07%
2018/01/172638.262138.4838.1553,9340.13%
2018/01/16537.49637.9838.20-13,778-0.03%
2018/01/15735.8800.0035.8073,5460.20%
2018/01/12837.541437.8837.05-63,462-0.17%
2018/01/111138.21238.2038.2093,3080.27%
2018/01/10537.071736.8438.65-123,107-0.39%
2018/01/0900.001432.9135.15-142,723-0.51%
2018/01/083532.671733.1032.20182,5420.71%
2018/01/0500.001030.0032.20-102,387-0.42%
2018/01/041229.612030.4029.60-82,276-0.35%
2018/01/031029.8000.0029.80102,2510.44%
2018/01/02128.651228.8328.65-112,213-0.50%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章