關中 (8941)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
11張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	72.50	73.80	-2	22	-8.96%
2024/02/15	0	0.00	2	60.95	62.50	-2	10	-19.45%
2024/01/26	1	63.70	0	0.00	62.10	1	7	12.93%
2024/01/23	1	59.40	0	0.00	59.50	1	6	15.04%
2023/07/14	0	0.00	1	55.10	55.40	-1	26	-3.72%
2023/07/10	0	0.00	2	61.70	60.60	-2	22	-8.81%
2023/04/11	1	60.30	0	0.00	59.90	1	52	1.91%
2023/02/20	2	57.60	0	0.00	57.90	2	28	7.12%
2023/02/13	0	0.00	0	56.50	56.00	0	31	-0.01%
2022/11/22	0	0.00	1.3	56.48	56.70	-1.3	54	-2.45%
2022/08/22	0	0.00	1	62.20	62.20	-1	217	-0.46%
2022/08/08	0	0.00	2	64.50	64.30	-2	167	-1.20%
2022/08/04	1	62.80	0	0.00	63.00	1	155	0.64%
2022/08/02	2	60.80	2	62.10	60.70	0	144	0.00%
2022/07/19	0	0.00	0.1	47.06	47.05	-0.1	55	-0.09%
2022/07/12	0.1	45.00	0	0.00	43.25	0.1	52	0.10%
2022/06/16	0	0.00	0.1	44.85	45.30	-0.1	44	-0.23%
2022/06/09	0	0.00	0	44.30	45.55	0	27	-0.14%
2022/04/01	0	0.00	0.1	38.75	39.25	-0.1	21	-0.46%
2022/03/24	0	0.00	0.1	38.00	37.55	-0.1	19	-0.53%
2022/02/24	0	0.00	1	37.70	37.70	-1	16	-6.24%
2021/12/29	0.3	37.50	0	0.00	37.95	0.3	8	4.20%
2021/12/24	0.2	38.00	0	0.00	37.95	0.2	7	3.14%
2021/10/13	0	0.00	1	37.50	37.55	-1	6	-14.42%
2021/09/06	0	0.00	1	36.30	35.90	-1	8	-11.34%
2021/05/03	0	0.00	0.3	40.45	40.50	-0.3	15	-2.01%
2021/04/29	0	0.00	0.1	40.45	41.30	-0.1	14	-0.86%
2021/04/20	0	0.00	0	42.00	40.50	0	13	-0.01%
2020/12/07	0.3	37.90	0	0.00	37.90	0.3	6	5.07%
2020/11/20	0.1	39.00	0	0.00	39.00	0.1	6	0.97%
2020/11/11	0	0.00	0.1	39.55	39.55	-0.1	7	-1.73%
2020/11/10	0	0.00	1	39.65	39.60	-1	7	-12.77%
2020/11/09	0	0.00	1	39.60	39.70	-1	7	-12.61%
2020/10/21	0.1	38.50	0	0.00	38.60	0.1	9	1.44%
2020/10/20	0	0.00	0.1	38.30	38.30	-0.1	10	-0.72%
2020/09/14	0	0.00	1	39.20	39.25	-1	17	-5.71%
2020/09/10	0	0.00	1	39.00	39.00	-1	18	-5.47%
2020/09/09	0.3	38.95	0	0.00	39.25	0.3	18	1.51%
2020/09/01	0	0.00	1	38.00	37.90	-1	19	-5.07%
2020/08/17	0	0.00	1	42.35	39.15	-1	22	-4.36%
2020/08/13	2	39.25	0	0.00	38.50	2	23	8.53%
2020/07/31	0	0.00	0.1	38.15	38.15	-0.1	28	-0.23%
2020/06/18	1	39.45	0.1	39.15	39.40	0.9	38	2.36%
2020/06/04	0	0.00	0	39.90	40.00	0	39	-0.01%
2020/05/28	0	0.00	1	39.00	39.25	-1	38	-2.63%
2020/05/22	0	0.00	4	38.73	39.35	-4	37	-10.75%
2020/05/04	1	35.65	0	0.00	35.80	1	30	3.23%
2020/04/30	0	0.00	1	35.40	35.60	-1	30	-3.27%
2020/03/30	0	0.00	1	32.10	33.10	-1	27	-3.70%
2020/03/03	0	0.00	1	39.00	38.90	-1	10	-9.77%
2020/02/06	1	41.15	0	0.00	40.00	1	8	11.39%
2020/02/04	0	0.00	0.3	41.30	41.25	-0.3	8	-3.80%
2019/11/14	0	46.95	0	0.00	46.30	0	7	0.08%
2019/08/27	0	0.00	3	51.00	51.00	-3	7	-41.29%
2019/08/26	1	50.80	0	0.00	50.80	1	6	14.96%
2019/07/24	0.1	48.85	0	0.00	49.20	0.1	6	1.61%
2019/06/24	0.4	49.30	0	0.00	49.30	0.4	11	3.66%
2019/05/07	0.1	50.20	0	0.00	50.20	0.1	24	0.42%
2019/04/10	1	50.00	0	0.00	50.00	1	34	2.90%
2019/04/03	0	50.20	0	0.00	50.00	0	34	0.06%
2019/03/27	0	52.30	0	0.00	52.90	0	32	0.06%
2019/02/26	1	55.20	0	0.00	55.60	1	28	3.57%
2018/08/15	0	61.20	0	0.00	61.20	0	28	0.03%
2018/08/08	1	71.20	0	0.00	70.70	1	22	4.37%
2018/07/17	0	67.20	0	0.00	67.20	0	23	0.09%
2018/07/11	0	68.00	0	0.00	67.00	0	25	0.08%
2018/05/17	0.1	66.50	0	0.00	66.50	0.1	36	0.14%
2018/04/25	1	68.20	0	0.00	68.80	1	33	2.97%
2018/04/20	1	72.00	0	0.00	72.00	1	33	3.03%
2018/04/11	0	74.10	0	0.00	74.30	0	30	0.07%
2018/04/10	0	74.30	0	0.00	74.70	0	30	0.07%
2018/04/09	1	75.80	1	75.60	74.30	0	30	0.00%
2018/04/02	2	79.05	0	0.00	78.60	2	27	7.16%
2018/03/26	0	0.00	1	72.50	72.40	-1	11	-8.49%