全坤建 (2509)-華南永昌-小港券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.85
漲跌
▼0.50
漲幅
-2.34%
成交量
1,809張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	22.28	2	22.00	22.05	0	627	0.00%
2024/04/10	0	0.00	6	21.50	21.50	-6	476	-1.26%
2024/04/09	6	19.89	0	0.00	19.60	6	368	1.63%
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/02/20	2	17.90	0	0.00	17.90	2	172	1.16%
2024/02/16	0	0.00	5	17.50	17.55	-5	174	-2.86%
2023/12/21	1	16.80	0	0.00	16.75	1	106	0.94%
2023/08/25	0.2	14.85	0	0.00	14.70	0.2	88	0.19%
2023/07/26	0.1	15.20	0	0.00	15.10	0.1	93	0.15%
2023/07/17	0.2	15.45	0	0.00	15.30	0.2	89	0.17%
2023/06/26	0.2	16.85	0	0.00	16.75	0.2	68	0.22%
2023/05/22	1	15.70	0	0.00	15.80	1	52	1.91%
2023/02/08	0.5	14.90	0	0.00	14.80	0.5	33	1.48%
2023/01/06	0.3	14.65	0	0.00	14.55	0.3	32	0.77%
2022/12/01	0	0.00	1	14.65	14.65	-1	40	-2.49%
2022/11/30	0	0.00	1	14.60	14.60	-1	39	-2.52%
2022/11/29	0	0.00	1	14.50	14.45	-1	39	-2.51%
2022/11/24	0	0.00	4	14.40	14.45	-4	41	-9.65%
2022/11/15	0	0.00	1	14.40	14.35	-1	44	-2.24%
2022/11/14	0	0.00	2	14.40	14.40	-2	44	-4.47%
2022/11/11	0	0.00	1	14.40	14.35	-1	45	-2.18%
2022/11/10	0	0.00	2	14.40	14.35	-2	46	-4.33%
2022/11/09	0	0.00	1	14.40	14.35	-1	45	-2.18%
2022/11/08	0	0.00	6	14.34	14.35	-6	45	-13.24%
2022/11/07	0	0.00	2	14.30	14.30	-2	46	-4.33%
2022/11/04	0	0.00	4	14.28	14.30	-4	46	-8.65%
2022/11/03	0	0.00	8	14.23	14.25	-8	46	-17.30%
2022/11/02	0	0.00	6	14.23	14.25	-6	46	-12.99%
2022/10/27	0	0.00	2	14.30	14.30	-2	46	-4.29%
2022/10/26	0	0.00	1	14.25	14.25	-1	46	-2.15%
2022/10/24	0	0.00	1	14.25	14.15	-1	45	-2.19%
2022/10/21	0	0.00	1	14.30	14.25	-1	45	-2.20%
2022/10/18	0	0.00	1	14.35	14.35	-1	46	-2.15%
2022/09/27	0	0.00	4	14.98	15.00	-4	46	-8.52%
2022/08/10	0.1	15.00	0	0.00	14.95	0.1	65	0.11%
2022/07/11	0	0.00	1	15.00	14.95	-1	117	-0.85%
2022/03/21	0.1	16.80	0	0.00	16.75	0.1	163	0.07%
2022/03/15	0.1	17.10	0	0.00	16.90	0.1	154	0.06%
2022/03/09	0.1	17.60	0	0.00	17.60	0.1	135	0.08%
2022/02/09	0.1	18.40	0	0.00	18.25	0.1	152	0.07%
2022/01/25	0.1	18.10	0	0.00	17.95	0.1	157	0.07%
2022/01/13	0.1	18.30	0	0.00	18.20	0.1	153	0.07%
2022/01/12	0.1	18.30	0	0.00	18.25	0.1	153	0.07%
2021/12/09	0.1	18.35	0	0.00	18.25	0.1	173	0.06%
2021/11/16	0.1	18.80	0	0.00	18.75	0.1	174	0.06%
2021/11/11	0	0.00	2	18.45	18.40	-2	173	-1.16%
2021/09/22	0.1	18.30	0	0.00	18.15	0.1	565	0.02%
2021/09/16	0.1	18.40	0	0.00	18.30	0.1	570	0.02%
2021/08/16	0.1	18.05	0	0.00	17.95	0.1	694	0.01%
2021/08/13	0	18.30	0	0.00	18.05	0	693	0.00%
2021/08/10	5	20.70	0	0.00	20.70	5	686	0.73%
2021/08/06	0	0.00	0.1	20.95	20.90	-0.1	704	-0.01%
2021/08/03	0.2	21.60	0	0.00	21.45	0.2	812	0.02%
2021/07/30	0.1	21.20	0.1	21.15	21.15	0	823	0.00%
2021/07/28	0.1	20.75	0	0.00	20.45	0.1	846	0.01%
2021/07/27	0.1	20.75	0	0.00	20.85	0.1	903	0.01%
2021/07/26	0.2	20.95	0	0.00	20.85	0.2	974	0.02%
2021/07/22	0.2	20.30	0	0.00	20.25	0.2	1,201	0.02%
2021/07/21	0.1	20.40	0	0.00	20.20	0.1	1,277	0.01%
2021/07/20	35.1	20.64	0	0.00	20.65	35.1	1,371	2.56%
2021/07/19	1.1	21.05	3	20.20	21.00	-1.9	1,418	-0.13%
2021/07/15	2	19.85	0	0.00	19.95	2	1,780	0.11%
2021/07/14	8	19.69	0	0.00	19.85	8	2,014	0.40%
2021/07/13	0	0.00	1	19.90	19.85	-1	2,109	-0.05%
2021/07/07	2	19.95	0	0.00	19.90	2	2,159	0.09%
2021/06/28	0	0.00	1	19.90	19.85	-1	2,432	-0.04%
2021/06/24	0	0.00	10	20.00	20.05	-10	2,459	-0.41%
2021/06/04	1	19.50	2	19.50	19.50	-1	2,739	-0.04%
2021/06/02	1	19.45	0	0.00	19.45	1	2,897	0.03%
2021/05/26	0	0.00	1	19.25	19.20	-1	2,913	-0.03%
2021/05/24	0	0.00	1	19.35	19.15	-1	2,905	-0.03%
2021/05/10	1	20.65	0	0.00	20.65	1	2,694	0.04%
2021/05/05	0	0.00	3	20.43	20.35	-3	2,634	-0.11%
2021/05/04	1	20.10	0	0.00	20.10	1	2,607	0.04%
2021/05/03	1	22.15	0	0.00	21.10	1	2,539	0.04%
2021/04/29	2	22.33	17	22.27	22.10	-15	2,457	-0.61%
2021/04/28	4	24.33	1	24.40	23.65	3	2,326	0.13%
2021/04/26	13	25.17	1	24.15	25.30	12	2,096	0.57%
2021/04/23	3	23.40	0	0.00	23.20	3	1,988	0.15%
2021/04/22	1	26.00	3	24.77	23.95	-2	1,922	-0.10%
2021/04/21	3	24.63	3	23.33	24.60	0	1,729	0.00%
2021/04/20	2	22.30	4	22.35	22.45	-2	1,522	-0.13%
2021/04/19	0	0.00	1.1	20.90	20.95	-1.1	1,288	-0.09%
2021/04/14	2	18.85	0	0.00	18.70	2	1,178	0.17%
2021/04/12	0	0.00	1	19.30	19.30	-1	1,128	-0.09%
2021/04/08	1	18.95	0	0.00	19.10	1	1,079	0.09%
2021/04/01	2	19.55	0	0.00	19.50	2	914	0.22%
2021/03/31	4	19.03	0	0.00	19.15	4	862	0.46%
2021/03/30	1	19.10	0	0.00	19.10	1	843	0.12%
2021/03/26	1	18.90	0	0.00	19.00	1	807	0.12%
2021/03/25	1	19.35	0	0.00	18.70	1	781	0.13%
2021/03/23	2	18.80	0	0.00	18.90	2	731	0.27%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/17	0	0.00	2	19.75	19.70	-2	577	-0.35%
2021/03/16	0	0.00	1	20.10	20.00	-1	563	-0.18%
2021/03/15	1	20.25	0	0.00	20.00	1	552	0.18%
2021/03/12	1	19.50	0	0.00	19.70	1	524	0.19%
2021/03/11	2	19.93	0	0.00	19.90	2	504	0.40%
2021/03/10	2	20.30	0	0.00	20.40	2	483	0.41%
2021/03/09	2	20.88	1	20.80	20.80	1	450	0.22%
2021/03/08	2	20.70	1	20.70	20.70	1	357	0.28%
2021/02/19	2	17.00	0	0.00	17.00	2	249	0.80%
2021/01/27	1	16.80	0	0.00	16.95	1	225	0.44%
2021/01/25	0	0.00	41	16.95	16.95	-41	223	-18.35%
2021/01/22	3	17.10	0	0.00	17.10	3	220	1.36%
2021/01/12	0	0.00	3	18.20	17.90	-3	199	-1.50%
2021/01/07	3	17.50	0	0.00	17.70	3	180	1.66%
2021/01/06	5	18.00	0	0.00	18.10	5	172	2.90%
2020/12/31	20	18.55	0	0.00	18.50	20	156	12.79%
2020/12/30	3	18.30	0	0.00	18.45	3	141	2.13%
2020/12/29	7	18.47	0	0.00	18.55	7	138	5.06%
2020/12/28	3	18.50	0	0.00	18.60	3	130	2.29%
2020/11/25	0	0.00	0.1	19.50	19.25	-0.1	67	-0.07%
2020/10/27	0	0.00	0.5	19.65	19.30	-0.5	68	-0.76%
2020/08/24	1	21.20	0	0.00	21.20	1	54	1.84%
2020/02/21	0.1	21.80	0	0.00	21.70	0.1	66	0.15%
2020/02/20	0	0.00	1	21.70	22.70	-1	65	-1.52%
2020/02/18	0	0.00	2	21.80	21.70	-2	65	-3.04%
2020/01/15	1	22.95	1	22.95	22.95	0	69	0.00%
2019/10/04	1	25.05	0	0.00	25.45	1	159	0.63%
2019/06/06	1	29.60	0	0.00	29.60	1	240	0.42%
2019/05/29	0	0.00	1	31.00	30.20	-1	227	-0.44%
2019/05/27	0	0.00	1	29.40	30.25	-1	179	-0.56%
2019/04/23	2	29.35	0	0.00	29.40	2	162	1.23%
2019/01/07	0	0.00	6	30.00	30.10	-6	107	-5.56%
2018/12/11	0	0.00	0.6	27.30	27.55	-0.6	98	-0.57%
2018/12/07	0	0.00	4	27.51	27.80	-4	101	-3.96%
2018/10/30	0	0.00	0.3	27.55	28.00	-0.3	183	-0.15%
2018/10/15	0	0.00	2	29.15	29.30	-2	226	-0.88%
2018/07/31	0	0.00	2	34.85	34.85	-2	457	-0.44%
2018/07/26	2	34.25	0	0.00	34.25	2	450	0.44%
2018/06/11	0	0.00	1	36.10	35.50	-1	759	-0.13%
2018/06/08	0	0.00	1	35.50	37.00	-1	873	-0.11%
2018/06/07	0	0.00	1	32.90	37.00	-1	896	-0.11%
2018/06/04	0	0.00	3	31.90	31.90	-3	937	-0.32%
2018/05/21	4	31.26	0	0.00	30.60	4	906	0.44%
2018/04/13	0	0.00	3	29.00	29.10	-3	799	-0.38%
2018/03/19	3	30.30	0	0.00	29.50	3	563	0.53%
2018/03/15	1	29.50	0	0.00	29.40	1	498	0.20%
2018/03/14	2	29.60	0	0.00	30.20	2	462	0.43%
2018/03/13	0	0.00	2	27.30	28.50	-2	335	-0.60%
2018/03/12	2	25.80	1	24.45	25.95	1	275	0.36%
2018/03/09	1	23.10	0	0.00	25.00	1	228	0.44%
2018/02/08	0	0.00	1	21.10	21.00	-1	139	-0.72%