福大 (4402)-華南永昌-小港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
35.00
漲跌
▲3.15
漲幅
+9.89%
成交量
2,097張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	34.49	35.00	-11	1,515	-0.73%
2024/04/22	0	32.95	0	0.00	31.85	0	1,502	0.00%
2024/04/19	0	0.00	0.4	30.85	30.85	-0.4	1,503	-0.03%
2024/04/18	5	29.00	12	29.88	30.40	-7	1,487	-0.47%
2024/04/17	3	29.50	0	0.00	28.40	3	1,468	0.20%
2024/04/15	10	26.43	0	0.00	26.95	10	1,395	0.72%
2024/04/10	0	26.15	14	26.40	25.85	-14	1,364	-1.02%
2024/04/02	0	0.00	0	19.15	20.00	0	1,242	0.00%
2024/04/01	0	19.45	0	0.00	19.35	0	1,224	0.00%
2024/03/28	1	18.95	0	0.00	19.00	1	1,219	0.08%
2024/03/25	0	17.80	0	0.00	17.70	0	1,226	0.00%
2024/03/21	0	17.45	0	0.00	17.00	0	1,214	0.00%
2024/03/08	0	0.00	30	16.83	16.90	-30	1,157	-2.59%
2024/03/07	14	17.89	23	17.93	17.40	-9	1,133	-0.79%
2024/03/06	5	18.74	0	0.00	19.30	5	1,086	0.46%
2024/03/05	54	19.12	0	0.00	19.25	54	1,067	5.06%
2024/02/27	0	0.00	11	17.90	17.90	-11	847	-1.30%
2024/02/23	1	17.45	0	0.00	18.15	1	815	0.12%
2024/02/02	10	15.00	0	0.00	15.00	10	686	1.46%
2024/01/29	0	0.00	0	16.00	15.90	0	658	0.00%
2024/01/12	0	14.50	0	0.00	14.90	0	398	0.00%
2024/01/09	0	0.00	10	14.00	14.05	-10	360	-2.78%
2023/12/29	0	0.00	20	12.51	12.55	-20	292	-6.84%
2023/11/06	0	0.00	2	9.20	9.33	-2	201	-0.99%
2023/10/25	2	9.35	0	0.00	9.12	2	199	1.00%
2023/03/31	0	0.00	2	11.00	10.95	-2	351	-0.57%
2023/02/22	0	0.00	3	11.20	11.00	-3	348	-0.86%
2023/02/20	3	11.75	0	0.00	11.75	3	341	0.88%
2023/02/02	2	10.95	0	0.00	11.20	2	433	0.46%
2023/01/10	2	10.65	0	0.00	10.60	2	458	0.44%
2023/01/03	0	0.00	1	10.90	11.30	-1	488	-0.20%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/19	2	10.65	0	0.00	10.20	2	536	0.37%
2022/12/16	0	0.00	1	10.00	9.97	-1	540	-0.18%
2022/11/07	2	11.20	0	0.00	11.15	2	830	0.24%
2022/11/03	1	10.70	0	0.00	11.00	1	837	0.12%
2022/10/11	1	10.10	0	0.00	10.20	1	1,193	0.08%
2022/09/28	1	13.00	0	0.00	13.00	1	1,223	0.08%
2022/09/21	0	0.00	8	15.60	15.75	-8	1,298	-0.62%
2022/09/02	0	0.00	3	17.95	17.90	-3	1,439	-0.21%
2022/09/01	3	17.75	0	0.00	17.75	3	1,483	0.20%
2022/08/31	14	18.71	0	0.00	18.55	14	1,548	0.90%
2022/08/24	10	18.33	0	0.00	18.60	10	1,663	0.60%
2022/08/22	4	17.20	10	16.81	17.15	-6	1,599	-0.38%
2022/08/19	5	17.16	0	0.00	16.80	5	1,584	0.32%
2022/08/18	5	17.35	0	0.00	17.25	5	1,570	0.32%
2022/08/16	1	16.70	3	16.80	16.20	-2	1,533	-0.13%
2022/08/15	3	17.40	0	0.00	17.40	3	1,496	0.20%
2022/08/10	1	15.50	5	15.55	15.85	-4	1,420	-0.28%
2022/07/29	5	17.00	0	0.00	16.50	5	1,290	0.39%
2022/07/25	0	0.00	1	15.00	16.05	-1	1,188	-0.08%
2022/07/20	1	14.50	0	0.00	15.00	1	1,076	0.09%
2022/07/18	0	0.00	4	12.50	12.45	-4	993	-0.40%
2022/06/27	0	0.00	10	12.61	12.20	-10	1,051	-0.95%
2022/06/24	10	12.90	2	12.48	12.90	8	1,015	0.79%
2022/06/23	2	11.75	3	12.10	11.75	-1	987	-0.10%
2022/06/22	1	11.55	12	11.60	11.65	-11	972	-1.13%
2022/06/21	14	11.65	0	0.00	11.65	14	957	1.46%
2022/06/13	0	0.00	2	12.10	13.00	-2	853	-0.23%
2022/06/10	2	12.65	0	0.00	12.65	2	825	0.24%
2022/05/06	0	0.00	1.5	8.13	8.17	-1.5	467	-0.32%
2022/05/04	1.5	8.99	0	0.00	8.86	1.5	459	0.33%
2022/04/12	0	9.58	0	0.00	9.58	0	261	0.00%
2022/04/06	0	0.00	1	6.99	6.98	-1	135	-0.74%
2022/03/29	0	0.00	15	6.39	6.46	-15	115	-13.03%
2022/02/24	0	6.95	0	0.00	6.76	0	187	0.00%
2022/01/14	1	6.82	0	0.00	6.87	1	197	0.51%
2021/12/24	0	0.00	5	6.82	6.85	-5	199	-2.51%
2021/10/27	0	0.00	1	6.67	6.60	-1	181	-0.55%
2021/09/28	1	6.29	0	0.00	6.28	1	240	0.42%
2021/08/23	3	7.28	0	0.00	7.39	3	501	0.60%
2021/08/09	0	0.00	1	7.13	7.12	-1	499	-0.20%
2021/07/07	5	8.20	0	0.00	8.36	5	790	0.63%
2021/06/28	3	9.20	7	9.07	9.20	-4	806	-0.50%
2021/06/10	2	7.60	0	0.00	7.71	2	715	0.28%
2021/06/08	15	8.85	0	0.00	8.70	15	692	2.17%
2021/06/07	5	8.56	0	0.00	8.56	5	652	0.77%
2021/05/07	0	0.00	3	9.20	8.48	-3	532	-0.56%
2021/05/06	3	9.19	0	0.00	9.00	3	522	0.57%
2021/04/16	1	7.08	0	0.00	7.25	1	264	0.38%
2021/02/24	0	5.50	0	0.00	5.11	0	107	0.00%
2019/11/13	0	0.00	20	5.65	5.64	-20	64	-31.25%
2019/09/24	0	0.00	20	6.29	6.45	-20	107	-18.54%
2019/08/29	0	0.00	0.5	6.13	6.23	-0.5	153	-0.32%
2019/08/14	10	5.60	0	0.00	5.60	10	216	4.63%
2019/07/12	30	6.71	0	0.00	6.73	30	226	13.23%
2019/06/06	0	0.00	22	8.58	8.58	-22	155	-14.14%
2019/05/31	5	9.53	0	0.00	9.53	5	141	3.52%
2019/05/30	5	9.85	4	9.70	9.85	1	139	0.72%
2019/05/28	0	0.00	4	9.75	9.80	-4	135	-2.95%
2019/05/24	0	0.00	2	9.21	9.14	-2	125	-1.60%
2019/05/22	0	0.00	11	10.00	10.00	-11	109	-10.01%
2019/05/21	24	9.15	0	0.00	9.81	24	78	30.68%
2019/05/20	7	8.80	0	0.00	8.92	7	61	11.41%
2019/05/17	0	0.00	80	8.24	8.11	-80	43	-182.10%
2019/04/23	0	0.00	2	6.00	6.00	-2	28	-6.97%
2019/04/17	0	6.10	0	0.00	5.65	0	27	0.01%
2018/11/21	20	3.60	0	0.00	3.60	20	108	18.47%
2018/08/16	2	4.93	0	0.00	4.93	2	114	1.75%
2018/08/15	10	5.40	0	0.00	5.47	10	111	8.97%
2018/08/08	40	6.43	0	0.00	6.43	40	96	41.44%
2018/08/06	10	7.33	0	0.00	7.38	10	92	10.86%
2018/04/02	0	0.00	1	12.90	12.80	-1	158	-0.63%
2018/02/23	0	0.00	3	13.80	13.80	-3	207	-1.45%
2018/01/04	3	12.10	0	0.00	12.25	3	230	1.30%