LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    48
  • 產業
    上市 汽車類股▲0.75%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27168.50169.0069.0001630.00%
2024/03/22169.20169.9069.6001700.00%
2024/03/21169.8000.0069.6011680.59%
2024/03/1900.00268.6069.00-2160-1.25%
2024/03/14171.50170.5070.6001500.00%
2024/03/1300.00170.1070.10-1128-0.78%
2024/03/08270.05970.3769.30-7109-6.39%
2024/03/07170.0000.0069.601971.02%
2024/03/06167.9000.0069.101851.17%
2024/03/05566.0000.0066.305726.92%
2024/02/2000.00164.5064.50-174-1.34%
2024/01/24165.0000.0064.4011060.94%
2024/01/0800.00066.4066.4001640.00%
2023/12/29267.5000.0067.4021721.16%
2023/11/1500.00169.5069.30-1347-0.29%
2023/11/09371.00870.4969.20-5441-1.13%
2023/11/0600.00371.5071.70-3430-0.70%
2023/10/3100.00572.0070.80-5429-1.16%
2023/10/26174.80176.1075.3004320.00%
2023/10/25174.10275.1075.50-1429-0.23%
2023/10/23172.20272.7072.50-1421-0.24%
2023/10/2000.00272.9573.20-2424-0.47%
2023/10/19171.70173.6073.4004260.00%
2023/10/18273.45172.8072.8014240.24%
2023/10/17078.30275.9074.30-2421-0.47%
2023/10/16172.5000.0072.7014070.25%
2023/10/03172.4100.0072.8014380.23%
2023/09/26171.50171.3071.7004370.00%
2023/09/11168.7000.0065.5015010.20%
2023/08/31172.5000.0071.9015180.19%
2023/08/30173.4000.0073.0015200.19%
2023/08/28370.9700.0069.5035120.58%
2023/08/25173.5000.0072.0015050.20%
2023/08/23177.3000.0076.0014980.20%
2023/08/22178.400.178.2179.900.94880.18%
2023/08/2100.00479.6079.60-4466-0.86%
2023/08/1800.00375.4072.40-3427-0.70%
2023/08/17266.85368.0368.60-1367-0.27%
2023/08/07162.60163.7063.5004870.00%
2023/07/26170.1000.0069.6015140.19%
2023/07/24170.9000.0071.5015590.18%
2023/07/2100.00172.1072.00-1565-0.18%
2023/07/2000.00271.9571.90-2563-0.35%
2023/07/19270.4000.0069.4025600.36%
2023/07/18271.1000.0071.2025540.36%
2023/07/17269.95271.4572.6005470.00%
2023/07/14468.60168.6068.4035370.56%
2023/07/12164.7000.0063.6015280.19%
2023/07/10163.6000.0065.9015270.19%
2023/07/06266.0000.0065.1025290.38%
2023/07/04165.6000.0067.6015380.19%
2023/06/27263.9900.0063.3025230.39%
2023/06/26467.6400.0065.6045170.78%
2023/06/21164.80570.0271.30-4499-0.80%
2023/06/20163.60164.9064.9004730.00%
2023/06/152.167.7800.0068.002.14600.45%
2023/06/1400.00265.2068.20-2447-0.45%
2023/06/12162.8000.0062.6014260.23%
2023/06/09163.00164.6064.6004180.00%
2023/06/0700.00166.0065.10-1418-0.24%
2023/06/06164.0000.0064.0014120.24%
2023/06/02164.4000.0063.6014030.25%
2023/05/30264.1000.0062.9023920.51%
2023/05/25165.3000.0063.7013720.27%
2023/05/24264.9000.0065.0023680.54%
2023/05/22164.5000.0065.3013560.28%
2023/05/18266.8500.0066.9023460.58%
2023/05/1700.00466.2868.30-4328-1.22%
2023/05/16263.80267.0062.5002930.00%
2023/05/1500.00561.8663.10-5254-1.96%
2023/05/12259.75461.0058.20-2239-0.84%
2023/05/11558.9000.0057.4052252.22%
2023/05/03456.8000.0056.1042061.93%
2023/04/28157.50159.9060.3001820.00%
2023/04/27258.0000.0059.0021631.22%
2023/04/0600.00044.0647.35074-0.04%
2023/02/0800.000.139.5039.50-0.122-0.50%
2022/12/30035.6000.0035.75080.36%
2021/11/300.135.3000.0036.000.1150.65%
2021/11/26035.5500.0035.500150.07%
2020/05/2000.00139.0039.40-177-1.29%
2020/03/10143.00142.9542.2503850.00%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音