台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂林-KY (4935)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22150.10150.1049.950950.00%
2024/02/23151.7000.0051.801941.05%
2024/02/20251.7500.0051.802962.07%
2024/01/24950.2000.0049.909949.49%
2023/12/06151.4000.0051.601971.02%
2023/11/22150.9000.0051.3011100.91%
2023/05/11155.3000.0055.0011180.84%
2023/04/28155.4000.0055.3011160.86%
2023/03/23058.2000.0058.8001070.01%
2023/03/10158.5000.0058.3011230.81%
2023/02/20157.5000.0057.6011320.76%
2023/02/17157.0000.0057.4011380.72%
2022/12/27156.0000.0055.9011810.55%
2022/12/19058.3000.0057.6001840.01%
2022/12/0700.00162.3062.60-1178-0.56%
2022/11/1800.00163.5063.60-1169-0.59%
2022/11/1700.00262.8562.90-2166-1.20%
2022/10/1800.00249.1049.40-2145-1.37%
2022/09/16259.8000.0059.9021521.31%
2022/09/07156.3000.0056.6011500.66%
2022/08/12160.8000.0061.3011450.69%
2022/07/25160.3000.0060.3011490.67%
2022/04/1400.00169.5068.90-1191-0.52%
2022/04/0100.00166.7066.70-1237-0.42%
2022/03/2100.00168.4068.50-1249-0.40%
2022/03/1700.00167.9068.80-1256-0.39%
2022/03/15167.0000.0066.5012520.40%
2022/03/14169.0000.0068.3012510.40%
2022/03/10170.5000.0070.7012550.39%
2022/01/10180.0000.0080.5013810.26%
2021/12/3000.00186.4083.00-1363-0.27%
2021/12/2900.00282.7083.70-2341-0.59%
2021/12/23180.6000.0080.6013440.29%
2021/12/0100.00177.9079.00-1333-0.30%
2021/11/26176.40277.0076.20-1308-0.32%
2021/11/22177.3000.0078.0013060.33%
2021/11/05185.2000.0084.5013350.30%
2021/11/0100.00181.9082.50-1323-0.31%
2021/10/2900.00180.3080.50-1323-0.31%
2021/10/1300.00178.8078.60-1379-0.26%
2021/08/11286.3500.0084.6029550.21%
2021/08/06191.7000.0091.7011,0000.10%
2021/08/0400.00192.7092.60-11,087-0.09%
2021/07/29189.1000.0090.0011,1630.09%
2021/07/27191.2000.0091.1011,2010.08%
2021/07/2300.00292.9092.10-21,260-0.16%
2021/07/20193.3000.0093.0011,3010.08%
2021/07/1300.00192.6092.10-11,360-0.07%
2021/07/09193.9000.0093.8011,3420.07%
2021/07/07197.0000.0096.6011,3500.07%
2021/07/0500.00197.6097.70-11,434-0.07%
2021/07/02396.9700.0096.7031,4810.20%
2021/07/01198.2000.0096.7011,4820.07%
2021/06/29199.6000.0099.6011,4780.07%
2021/06/2300.001101.00102.00-11,471-0.07%
2021/06/212104.0000.00103.5021,4560.14%
2021/06/1800.002104.00104.00-21,437-0.14%
2021/06/1600.002101.50100.50-21,420-0.14%
2021/06/151100.5000.00100.0011,4240.07%
2021/06/1100.001100.50100.50-11,433-0.07%
2021/06/101100.501101.50101.0001,4460.00%
2021/06/091100.501100.00100.5001,4710.00%
2021/06/081103.0000.00102.0011,4920.07%
2021/06/071102.5000.00105.0011,4870.07%
2021/06/0400.003107.17104.00-31,462-0.21%
2021/06/0200.004103.00104.00-41,426-0.28%
2021/05/31196.0000.0096.5011,3470.07%
2021/05/28192.1000.0091.7011,3300.08%
2021/05/24189.2000.0089.4011,4130.07%
2021/05/1900.00788.5788.50-71,535-0.46%
2021/05/1200.00185.8083.70-11,500-0.07%
2021/04/2600.003105.00107.00-31,338-0.22%
2021/04/2300.002105.50105.00-21,341-0.15%
2021/04/201107.0000.00106.5011,3760.07%
2021/04/1400.000105.00105.5001,4570.00%
2021/04/1300.002105.50105.50-21,474-0.14%
2021/04/092111.502107.50107.5001,4850.00%
2021/04/081108.5000.00109.5011,4290.07%
2021/04/070106.0000.00106.5001,3870.00%
2021/03/3100.002106.75107.00-21,394-0.14%
2021/03/3000.000.1107.50107.50-0.11,399-0.01%
2021/03/221105.0000.00105.5011,5950.06%
2021/03/181106.5021107.48107.50-201,608-1.24%
2021/03/1700.001105.50106.00-11,620-0.06%
2021/03/161107.501109.00107.0001,6610.00%
2021/03/1500.000.4109.50108.50-0.41,671-0.02%
2021/03/1200.001109.00109.00-11,702-0.06%
2021/03/1100.001106.50107.00-11,691-0.06%
2021/03/101104.501105.50104.5001,6750.00%
2021/03/081104.001105.00103.5001,6820.00%
2021/03/041103.0000.00103.0011,6990.06%
2021/02/2612102.8800.00102.50121,7250.70%
2021/02/251103.0000.00103.5011,7390.06%
2021/02/241105.001105.50104.0001,7490.00%
2021/02/2311103.321108.00107.00101,7410.57%
2021/02/191100.0000.00100.5011,7050.06%
2021/02/171.299.7500.0099.801.21,9510.06%
2021/02/0500.001101.0099.90-11,945-0.05%
2021/01/281103.5000.00102.5012,0520.05%
2021/01/2600.000.3105.00104.50-0.32,053-0.01%
2021/01/200.2103.0000.00101.500.22,0600.01%
2021/01/157104.2100.00103.0072,0670.34%
2021/01/145107.501106.00107.0042,0680.19%
2021/01/132105.7500.00105.5022,0650.10%
2021/01/111110.5000.00108.5012,2420.04%
2021/01/071109.501109.50109.5002,3610.00%
2021/01/0500.001114.50114.50-12,333-0.04%
2020/12/301111.5000.00111.5012,3530.04%
2020/12/2800.001112.00111.50-12,373-0.04%
2020/12/241112.0000.00111.5012,3840.04%
2020/12/231111.5000.00112.0012,3950.04%
2020/12/220.2111.0000.00111.500.22,4290.01%
2020/12/181114.0000.00114.5012,4440.04%
2020/12/1700.002120.50118.00-22,451-0.08%
2020/12/1600.002119.00117.50-22,343-0.09%
2020/12/1000.001118.50117.50-12,306-0.04%
2020/12/0800.007116.21114.50-72,278-0.31%
2020/12/071111.5000.00111.5012,2430.04%
2020/11/306115.3300.00113.5062,4100.25%
2020/11/275113.500.2115.00114.504.82,4360.20%
2020/11/250.2111.5000.00111.500.22,5850.01%
2020/11/241114.0000.00113.0012,6240.04%
2020/11/2300.003114.00114.00-32,684-0.11%
2020/11/201113.008114.81113.50-72,691-0.26%
2020/11/190117.5000.00115.5002,7620.00%
2020/11/175120.0000.00118.5052,8470.18%
2020/11/164119.759120.28119.50-52,852-0.18%
2020/11/105.1112.1700.00109.505.13,0680.16%
2020/11/060.1108.5000.00108.000.13,0890.00%
2020/11/0500.002108.25108.50-23,099-0.06%
2020/10/301102.001102.00101.0003,3340.00%
2020/10/271103.0000.00104.5013,4930.03%
2020/10/221106.5000.00106.5013,8620.03%
2020/10/191112.001116.00112.0003,8670.00%
2020/10/161116.501.6111.19116.50-0.63,728-0.02%
2020/10/151106.0000.00106.0013,6180.03%
2020/10/1400.001108.00108.00-13,655-0.03%
2020/10/081106.001108.50106.0003,8720.00%
2020/10/061108.002107.50109.00-13,898-0.03%
2020/10/051103.5000.00104.5013,9050.03%
2020/09/250.3100.5000.00100.500.34,1470.01%
2020/09/240.3104.0000.00104.500.34,1340.01%
2020/09/232108.0000.00107.0024,1660.05%
2020/09/2200.001108.50108.50-14,187-0.02%
2020/09/211112.002112.50112.00-14,179-0.02%
2020/09/141112.0000.00113.0014,3120.02%
2020/09/110.5112.0000.00111.500.54,3270.01%
2020/09/072116.7500.00115.0024,3150.05%
2020/09/042122.251121.50122.0014,2880.02%
2020/09/031.3127.1500.00125.501.34,2750.03%
2020/09/020.2127.0000.00128.000.24,3490.00%
2020/09/011129.0000.00130.5014,4830.02%
2020/08/311.4127.432132.00126.50-0.64,470-0.01%
2020/08/280.2128.0000.00128.500.24,4440.00%
2020/08/277130.507129.36129.5004,4490.00%
2020/08/2500.000.3128.50128.50-0.34,427-0.01%
2020/08/242128.501128.50127.5014,3830.02%
2020/08/212121.752125.75127.0004,3640.00%
2020/08/201127.001121.00116.0004,5670.00%
2020/08/195129.105129.00126.5004,5830.00%
2020/08/1811128.2712127.75126.00-14,660-0.02%
2020/08/172121.752123.75124.0004,6060.00%
2020/08/144121.635120.80121.50-14,704-0.02%
2020/08/111114.0000.00113.0014,7340.02%
2020/08/101113.5000.00113.0014,7470.02%
2020/08/070.3121.0000.00121.000.34,6960.01%
2020/08/061.3121.0400.00119.501.34,7510.03%
2020/08/051119.501119.50119.0004,7190.00%
2020/08/0300.001109.00110.00-14,739-0.02%
2020/07/312108.505108.30110.00-34,782-0.06%
2020/07/3012107.298106.69106.5044,8130.08%
2020/07/292111.756110.00110.00-44,739-0.08%
2020/07/2800.001121.50119.00-14,595-0.02%
2020/07/241.1127.391127.00126.000.14,6500.00%
2020/07/232130.751131.00130.5014,7210.02%
2020/07/2200.002129.50131.00-24,768-0.04%
2020/07/177127.145129.30125.0024,8570.04%
2020/07/1600.002126.75125.50-24,823-0.04%
2020/07/1510122.708123.38124.0024,8410.04%
2020/07/131124.0000.00123.0014,8920.02%
2020/07/1000.001124.50124.00-14,914-0.02%
2020/07/092127.2500.00126.5024,9620.04%
2020/07/082130.5000.00129.5025,0170.04%
2020/07/071135.5000.00130.5015,0140.02%
2020/07/063136.175135.00136.50-25,070-0.04%
2020/07/0300.002128.50128.50-25,069-0.04%
2020/07/022130.003131.83129.00-15,198-0.02%
2020/06/301130.5000.00127.0015,3460.02%
2020/06/293128.832130.00128.0015,4240.02%
2020/06/242136.251133.50132.0015,5230.02%
2020/06/234133.384133.63132.0005,6020.00%
2020/06/191129.0000.00128.0015,7720.02%
2020/06/171130.5000.00131.0015,8860.02%
2020/06/1100.003128.00129.00-36,136-0.05%
2020/06/097131.577129.79130.5006,4020.00%
2020/06/084133.383132.50132.0016,5160.02%
2020/06/051145.002140.75145.00-16,504-0.02%
2020/06/043141.831143.00140.0026,6040.03%
2020/06/0300.001142.50139.00-16,599-0.02%
2020/06/021140.502138.00138.00-16,600-0.02%
2020/05/2900.001139.50143.50-16,648-0.02%
2020/05/282138.2500.00137.0026,6530.03%
2020/05/272147.502149.50139.0006,6680.00%
2020/05/262145.251142.50142.5016,5050.02%
2020/05/256144.926142.50142.5006,5010.00%
2020/05/2200.001139.50135.50-16,431-0.02%
2020/05/214137.753137.83138.0016,3910.02%
2020/05/205130.505132.30135.5006,2780.00%
2020/05/052130.501130.50129.0016,5850.02%
2020/05/0400.001123.50122.50-16,514-0.02%
2020/04/281127.501130.50130.0006,5820.00%
2020/04/2700.004124.38124.00-46,555-0.06%
2020/04/241119.501119.00121.5006,5440.00%
2020/04/221116.001116.50116.5006,6870.00%
2020/04/2100.001116.00112.00-16,729-0.01%
2020/04/201118.5000.00118.5016,7630.01%
2020/04/177121.366117.75115.5016,8720.01%
2020/04/151118.5000.00116.0016,9460.01%
2020/04/141115.0000.00115.0016,9270.01%
2020/04/101116.002116.75118.50-16,783-0.01%
2020/04/091117.001116.00115.0006,7750.00%
2020/04/071122.003124.67123.50-26,675-0.03%
2020/04/061121.0000.00120.0016,5330.02%
2020/04/0100.002112.50116.00-26,419-0.03%
2020/03/311108.5000.00110.5016,3270.02%
2020/03/301106.501107.00111.0006,2700.00%
2020/03/271104.501104.50105.5006,2280.00%
2020/03/2611101.644102.38105.0076,3280.11%
2020/03/2500.001098.2198.30-106,260-0.16%
2020/03/231580.75582.1281.30106,3080.16%
2020/03/19379.131379.3672.80-106,228-0.16%
2020/03/18286.35187.9080.7016,0860.02%
2020/03/17191.10289.5582.80-16,025-0.02%
2020/03/1600.00193.2091.80-15,989-0.02%
2020/03/13397.57597.26102.00-25,928-0.03%
2020/03/127103.246102.1297.7015,7840.02%
2020/03/1110112.156110.67108.5045,6190.07%
2020/03/104114.253116.17115.0015,4740.02%
2020/03/095127.204130.13125.0015,3500.02%
2020/03/063133.503134.50133.0005,4410.00%
2020/03/054134.756136.25135.50-25,447-0.04%
2020/03/041128.501129.00128.5005,4970.00%
2020/02/272129.0000.00128.0025,9640.03%
2020/02/265137.405135.30137.0005,9710.00%
2020/02/252134.002134.50134.5005,9110.00%
2020/02/241128.501128.50129.0005,8060.00%
2020/02/192137.501136.50136.5015,8540.02%
2020/02/182143.501138.00138.0015,9650.02%
2020/02/141145.002145.25145.50-15,891-0.02%
2020/02/132140.502137.50135.0005,7150.00%
2020/02/121137.001135.50136.0005,5780.00%
2020/02/111132.001133.50135.0005,5550.00%
2020/02/071137.501133.50133.5005,5700.00%
2020/02/061137.504139.00139.50-35,491-0.05%
2020/02/052130.001131.50127.0015,3660.02%
2020/02/042135.251132.00132.0015,3560.02%
2020/02/031132.0000.00131.0015,3220.02%
2020/01/311140.0000.00139.0015,3480.02%
2020/01/1700.001147.00150.00-15,172-0.02%
2020/01/167145.437147.57148.0005,1420.00%
2020/01/151139.5046136.04138.00-454,987-0.90%
2020/01/1446137.542137.25140.00444,8960.90%
2020/01/133132.173135.50136.5004,8160.00%
2020/01/104128.884128.25129.5004,6450.00%
2020/01/073115.671118.00117.5024,5970.04%
2020/01/021129.501123.00128.0004,6620.00%
2019/12/315121.0000.00121.0054,8370.10%
2019/12/271122.5000.00121.5015,3610.02%
2019/12/262123.502120.50119.0005,4440.00%
2019/12/2500.001125.00122.50-15,436-0.02%
2019/12/245123.8014121.57125.00-95,405-0.17%
2019/12/233127.332123.50119.0015,3290.02%
2019/12/205117.607123.21124.50-25,103-0.04%
2019/12/193115.333113.17113.5005,0040.00%
2019/12/183111.503113.00113.0004,9420.00%
2019/12/173112.673108.67108.5004,8940.00%
2019/12/111113.5000.00115.5014,8840.02%
2019/12/0910121.0000.00114.00105,0720.20%
2019/12/061124.501122.00125.0005,0180.00%
2019/12/0513120.043122.00124.00104,9840.20%
2019/12/0200.0010127.50124.50-104,781-0.21%
2019/11/291128.0000.00125.5014,7290.02%
2019/11/2820125.9510130.05132.50104,5850.22%
2019/11/263117.173120.00121.0004,1950.00%
2019/11/2500.0012106.92110.00-124,011-0.30%
2019/11/222103.501100.50100.0013,9270.03%
2019/11/19192.1000.0095.9013,9720.03%
2019/11/181293.72696.6395.0063,9700.15%
2019/11/159101.845104.50103.5043,8190.10%
2019/11/14699.121599.81103.50-93,674-0.24%
2019/11/1300.00197.8097.00-13,607-0.03%
2019/11/12195.00394.7796.00-23,701-0.05%
2019/11/1100.00192.4092.90-13,753-0.03%
2019/11/08492.73292.0092.0023,7560.05%
2019/11/07292.90295.9092.6003,7620.00%
2019/11/061197.021197.5596.0003,7910.00%
2019/11/05295.20594.6495.20-33,786-0.08%
2019/11/04395.37294.3093.9013,7790.03%
2019/11/01292.75695.6397.00-43,810-0.10%
2019/10/31194.7000.0094.5013,7720.03%
2019/10/30596.383100.3095.0023,7770.05%
2019/10/29196.00197.1094.5003,6880.00%
2019/10/28195.3000.0095.5013,6730.03%
2019/10/25298.50499.9596.40-23,666-0.05%
2019/10/248100.205101.8698.1033,6550.08%
2019/10/233100.671102.00100.0023,6120.06%
2019/10/2100.001104.00104.50-13,585-0.03%
2019/10/1800.001105.00104.50-13,591-0.03%
2019/10/1700.003102.33104.00-33,604-0.08%
2019/10/164101.702100.50100.5023,6370.05%
2019/10/15195.602102.50103.00-13,594-0.03%
2019/10/14194.2000.0095.8013,5100.03%
2019/10/09295.9000.0094.1023,4850.06%
2019/10/0800.00195.0095.80-13,516-0.03%
2019/10/07794.89793.5195.0003,4550.00%
2019/10/04288.05391.1094.10-13,256-0.03%
2019/10/03686.681087.2485.60-43,127-0.13%
2019/10/0200.00279.2080.30-22,846-0.07%
2019/09/26273.00473.8073.50-22,841-0.07%
2019/09/25172.40172.1073.0002,8320.00%
2019/09/20378.70479.8078.40-12,806-0.04%
2019/09/19178.80179.8080.6002,7890.00%
2019/09/18179.50178.9078.8002,7740.00%
2019/09/17282.5000.0081.7022,7170.07%
2019/09/16183.2000.0081.7012,6840.04%
2019/09/12682.85483.2084.1022,6370.08%
2019/09/11280.60482.3883.20-22,500-0.08%
2019/09/1000.00175.5075.70-12,332-0.04%
2019/09/0500.00272.6071.70-22,254-0.09%
2019/09/0400.00275.0073.60-22,230-0.09%
2019/09/0300.00175.5075.50-12,203-0.05%
2019/08/28674.75676.4775.4002,1270.00%
2019/08/2700.00374.7774.80-32,077-0.14%
2019/08/23776.99477.4574.7031,9680.15%
2019/08/22276.8000.0077.2021,9170.10%
2019/08/21276.10477.6377.70-21,902-0.11%
2019/08/20476.4800.0076.9041,8810.21%
2019/08/1900.00278.7578.30-21,845-0.11%
2019/08/16273.5000.0074.8021,7920.11%
2019/08/15372.43574.9675.10-21,744-0.11%
2019/08/0800.00167.2070.30-11,477-0.07%
2019/08/06158.60162.2062.9001,3040.00%
2019/08/0500.00161.9060.70-11,271-0.08%
2019/08/01462.10460.4060.8001,1900.00%
2019/07/31361.70361.6062.0001,1530.00%
2019/07/24960.86961.1461.7001,0640.00%
2019/07/23460.90459.8059.6001,0270.00%
2019/07/22557.90559.3859.6001,0070.00%
2019/07/19660.80459.6059.6029760.20%
2019/07/18161.60262.1061.30-1937-0.11%
2019/07/1600.00157.5059.00-1804-0.12%
2019/07/15459.10258.5058.2027680.26%
2019/07/12156.80158.6058.5007520.00%
2019/07/11455.58556.0856.20-1679-0.15%
2019/07/10456.30454.6055.0006400.00%
2019/07/09356.07356.3357.0005980.00%
2019/07/08354.8000.0057.5035100.59%
2019/07/0500.00350.1752.50-3404-0.74%
2019/07/0300.00246.6046.75-2269-0.74%
2019/07/0100.00646.0046.55-6253-2.37%
2019/06/2700.00344.0044.20-3221-1.35%
2019/05/0300.00140.0040.00-1192-0.52%
2019/03/1200.00832.7032.90-8129-6.16%
2019/02/27232.90233.0532.9001290.00%
2019/02/26433.8000.0034.1041233.24%
2019/02/14432.8300.0032.904944.22%
2019/02/1200.00431.6431.65-487-4.59%
2019/01/29432.1000.0031.954864.63%
2018/10/1900.00335.1735.40-3129-2.32%
2018/10/0400.00137.8037.80-1127-0.78%
2018/08/1000.00338.2338.05-3198-1.51%
2018/08/09139.80739.0538.95-6198-3.02%
2018/08/08139.7000.0039.8011990.50%
2018/08/06139.9000.0039.9012040.49%
2018/08/03740.1600.0040.2572033.45%
2018/07/1300.00938.5038.05-9215-4.18%
2018/07/0300.00336.8036.70-3244-1.23%
2018/06/12237.9800.0038.0022500.80%
2018/05/28137.6000.0037.6012330.43%
2018/05/1600.001035.7035.65-10236-4.23%
2018/04/131237.0000.0036.90122255.32%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章