劍湖山 (5701)-華南永昌-小港券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.69
漲跌
▼0.02
漲幅
-0.42%
成交量
9張
產業
上櫃觀光餐旅類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	4.74	0	0.00	4.73	0	51	0.00%
2024/10/28	2.6	4.84	0	0.00	4.85	2.6	58	4.43%
2024/06/05	0	6.00	0	0.00	6.00	0	78	0.01%
2024/04/26	0	0.00	0	6.00	6.05	0	84	0.00%
2024/04/25	0	0.00	0	5.61	5.88	0	80	0.00%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/23	0	5.59	0	0.00	5.53	0	84	0.00%
2024/04/18	0	0.00	1	5.69	5.56	-1	79	-1.25%
2024/04/17	0	5.49	0	0.00	5.45	0	79	0.01%
2024/04/16	0	5.60	0	0.00	5.41	0	78	0.00%
2024/04/10	0	5.49	0	0.00	5.60	0	77	0.00%
2024/04/08	1	5.50	0	0.00	5.61	1	75	1.32%
2023/11/21	0	6.94	0	0.00	7.00	0	62	0.00%
2023/06/26	0	0.00	22	10.05	9.89	-22	312	-7.04%
2023/06/21	0	0.00	0.2	10.00	9.90	-0.2	313	-0.08%
2023/06/09	3	9.89	0	0.00	9.94	3	362	0.83%
2023/04/28	0	0.00	2	8.15	8.15	-2	1,016	-0.20%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	0.00	0.5	3.60	3.62	-0.5	1,010	-0.04%
2023/04/13	0	0.00	7.7	3.69	3.63	-7.7	988	-0.78%
2023/04/12	0	0.00	1	3.70	3.70	-1	985	-0.10%
2023/04/11	0	3.70	0	0.00	3.71	0	983	0.00%
2023/04/07	0	0.00	10	3.81	3.82	-10	969	-1.03%
2023/04/06	0	4.00	0.1	3.98	3.92	-0.1	962	-0.01%
2023/03/29	0	3.93	0	0.00	3.94	0	952	0.00%
2023/03/17	0	0.00	8	3.98	3.92	-8	938	-0.85%
2023/03/16	0	0.00	2	3.88	3.85	-2	934	-0.21%
2023/03/06	0	0.00	10	4.20	4.20	-10	865	-1.16%
2023/03/02	0.2	4.15	0	0.00	4.10	0.2	814	0.03%
2023/02/23	3	4.80	2	4.80	4.79	1	692	0.14%
2023/02/22	10	4.37	130	4.60	4.70	-120	606	-19.78%	大賣/鉅額交易
2023/02/21	2	4.01	0	0.00	4.30	2	506	0.39%
2023/02/13	0	3.03	0	3.03	3.05	0	200	0.00%
2023/01/09	0.4	2.96	0	0.00	2.99	0.4	154	0.28%
2023/01/05	10	2.99	0	0.00	2.99	10	150	6.63%
2022/12/21	0	0.00	0	2.90	2.93	0	138	0.00%
2022/12/02	0	2.99	0	0.00	2.99	0	130	0.00%
2022/11/29	0	3.00	0	0.00	2.99	0	129	0.00%
2022/11/21	0	3.01	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.08	0	0.00	2.99	0	121	0.00%
2022/09/19	0	0.00	34	3.01	3.02	-34	177	-19.18%
2022/09/16	0	0.00	96	3.06	3.06	-96	179	-53.40%
2022/08/31	2	3.07	0	0.00	3.07	2	204	0.98%
2022/07/28	0	0.00	10	3.12	3.12	-10	236	-4.23%
2022/07/20	0	0.00	3	3.33	3.33	-3	240	-1.25%
2022/07/18	0	0.00	5	3.32	3.35	-5	237	-2.10%
2022/07/15	0	0.00	5	3.16	3.20	-5	235	-2.12%
2022/07/14	0	0.00	10	3.20	3.17	-10	238	-4.19%
2022/07/11	0	0.00	12	3.17	3.20	-12	244	-4.90%
2022/07/07	0	0.00	5	3.23	3.23	-5	241	-2.07%
2022/07/06	0	0.00	5	3.13	3.12	-5	239	-2.09%
2022/07/05	0	0.00	5	3.21	3.21	-5	241	-2.07%
2022/07/04	0	0.00	5	3.15	3.16	-5	241	-2.07%
2022/06/30	5	3.19	0	0.00	3.19	5	240	2.08%
2022/06/23	10	3.10	0	0.00	3.10	10	226	4.41%
2022/06/14	0	0.00	5	3.36	3.36	-5	218	-2.29%
2022/06/13	0	0.00	4	3.43	3.42	-4	218	-1.83%
2022/06/10	0	0.00	1	3.44	3.44	-1	212	-0.47%
2022/06/09	0	0.00	1	3.40	3.40	-1	209	-0.48%
2022/06/08	0	0.00	1	3.36	3.36	-1	205	-0.49%
2022/06/06	0	0.00	10	3.41	3.41	-10	178	-5.60%
2022/05/24	2	2.88	0	0.00	2.90	2	174	1.15%
2022/05/23	1	2.91	0	0.00	2.91	1	175	0.57%
2022/05/20	2	2.94	0	0.00	2.94	2	176	1.13%
2022/05/16	2	2.90	0	0.00	2.90	2	200	1.00%
2022/05/13	2	2.82	0	0.00	2.85	2	206	0.97%
2022/05/12	2	2.90	0	0.00	2.89	2	206	0.97%
2022/05/11	2	2.95	0	0.00	2.92	2	208	0.96%
2022/05/10	2	2.91	0	0.00	2.90	2	209	0.96%
2022/05/09	2	2.90	0	0.00	2.90	2	209	0.96%
2022/05/04	2	3.04	0	0.00	3.04	2	208	0.96%
2022/04/29	2	2.92	0	0.00	2.94	2	209	0.95%
2022/04/28	2	2.92	0	0.00	2.92	2	211	0.95%
2022/04/27	2	2.88	0	0.00	2.88	2	214	0.93%
2022/04/20	2	2.98	0	0.00	2.98	2	205	0.97%
2022/04/19	1	3.00	0	0.00	3.00	1	206	0.48%
2022/04/15	2	3.03	0	0.00	3.02	2	213	0.94%
2022/04/13	3	3.02	0	0.00	3.03	3	225	1.33%
2022/04/12	2	3.01	0	0.00	3.01	2	251	0.80%
2022/04/11	0	3.30	0	0.00	3.02	0	254	0.00%
2022/04/08	1	3.02	0	0.00	3.02	1	253	0.39%
2022/03/29	1	3.05	0	0.00	3.05	1	256	0.39%
2022/03/22	41	3.10	0	0.00	3.10	41	258	15.86%
2022/03/15	1	3.07	0	0.00	3.07	1	274	0.36%
2022/03/14	1	3.05	0	0.00	3.15	1	273	0.37%
2022/03/08	1	3.06	0	0.00	3.08	1	280	0.36%
2022/03/07	1	3.12	0	0.00	3.12	1	279	0.36%
2022/03/02	1	3.09	0	0.00	3.09	1	274	0.36%
2022/03/01	1	3.09	0	0.00	3.09	1	277	0.36%
2022/02/21	2	3.12	0	0.00	3.12	2	265	0.75%
2022/02/17	4	3.07	0	0.00	3.07	4	259	1.54%
2022/02/15	2	3.03	0	0.00	3.03	2	264	0.76%
2022/02/14	1	3.03	0	0.00	3.03	1	262	0.38%
2022/02/11	3	3.07	0	0.00	3.08	3	262	1.14%
2022/02/08	2	3.01	0	0.00	3.01	2	266	0.75%
2022/01/25	2	2.88	0	0.00	2.95	2	274	0.73%
2022/01/10	0	3.14	0	0.00	3.15	0	288	0.00%
2022/01/06	2	3.20	0	0.00	3.18	2	285	0.70%
2022/01/05	2	3.30	0	0.00	3.41	2	292	0.68%
2022/01/04	2	3.10	0	0.00	3.10	2	281	0.71%
2021/12/17	2	3.05	0	0.00	3.05	2	318	0.63%
2021/11/25	0	0.00	1	3.10	3.15	-1	306	-0.33%
2021/09/13	0	0.00	7	3.10	3.07	-7	1,144	-0.61%
2021/09/06	1	3.23	0	0.00	3.20	1	1,196	0.08%
2021/09/01	1	3.25	0	0.00	3.37	1	1,210	0.08%
2021/08/30	1	3.40	0	0.00	3.40	1	1,213	0.08%
2021/08/24	1	3.15	0	0.00	3.15	1	1,218	0.08%
2021/08/19	1	3.03	50	3.10	3.03	-49	1,214	-4.04%
2021/08/16	1	3.15	0	0.00	3.17	1	1,202	0.08%
2021/08/06	1	3.46	0	0.00	3.46	1	1,196	0.08%
2021/08/05	1	3.42	0	0.00	3.42	1	1,198	0.08%
2021/07/27	2	3.75	50	3.75	3.75	-48	1,166	-4.11%
2021/07/23	2	4.32	0	0.00	4.34	2	1,131	0.18%
2021/07/22	30	4.40	6	4.40	4.40	24	1,117	2.15%
2021/07/20	54	4.61	0	0.00	4.19	54	1,067	5.06%
2021/07/19	10	4.57	0	0.00	4.62	10	1,015	0.98%
2021/07/16	95	4.18	0	0.00	4.28	95	920	10.32%
2021/07/14	1	3.61	0	0.00	3.61	1	859	0.12%
2021/07/13	3	3.64	0	0.00	3.61	3	866	0.35%
2021/07/12	60	3.88	0	0.00	3.68	60	854	7.02%
2021/07/09	61	3.66	11	3.77	3.99	50	813	6.15%
2021/07/07	82	3.63	0	0.00	3.63	82	557	14.71%
2021/07/01	0	0.00	11	2.85	2.85	-11	430	-2.56%
2021/06/29	3	2.53	0	0.00	2.78	3	416	0.72%
2021/06/11	3	2.76	0	0.00	2.80	3	355	0.84%
2021/06/08	3	2.73	0	0.00	2.73	3	341	0.88%
2021/05/19	1	2.32	0	0.00	2.32	1	404	0.25%
2021/05/04	2	2.65	0	0.00	2.66	2	404	0.49%
2021/04/12	0	0.00	1	2.75	2.72	-1	323	-0.31%
2021/03/23	0	2.63	0	0.00	2.68	0	335	0.00%
2021/03/02	0	0.00	21	2.81	2.81	-21	439	-4.78%
2021/02/19	1	2.38	0	0.00	2.40	1	428	0.23%
2021/02/05	1	2.54	0	0.00	2.54	1	431	0.23%
2021/01/26	1	2.06	0	0.00	2.22	1	481	0.21%
2021/01/25	2	2.15	0	0.00	2.20	2	484	0.41%
2021/01/22	2	2.33	0	0.00	2.33	2	476	0.42%
2021/01/21	1	2.37	0	0.00	2.38	1	477	0.21%
2021/01/20	5	2.48	0	0.00	2.45	5	473	1.06%
2021/01/18	1	2.62	0	0.00	2.62	1	471	0.21%
2020/12/29	3	2.80	0	0.00	2.80	3	692	0.43%
2020/12/25	2	2.89	0	0.00	2.89	2	743	0.27%
2020/12/23	2	2.78	0	0.00	2.78	2	999	0.20%
2020/12/17	0	0.00	20	2.90	2.90	-20	1,368	-1.46%
2020/12/16	0	0.00	10	2.82	2.82	-10	1,398	-0.72%
2020/12/14	0	0.00	13	2.83	2.83	-13	1,421	-0.91%
2020/12/11	3	2.87	35	2.87	2.86	-32	1,415	-2.26%
2020/12/10	3	2.87	0	0.00	2.87	3	1,413	0.21%
2020/12/09	2	2.90	0	0.00	2.90	2	1,416	0.14%
2020/12/08	3	2.90	0	0.00	2.90	3	1,424	0.21%
2020/12/07	2	2.92	0	0.00	2.92	2	1,424	0.14%
2020/12/04	7	2.95	0	0.00	2.88	7	1,436	0.49%
2020/12/03	5	2.96	0	0.00	2.94	5	1,453	0.34%
2020/12/02	3	3.00	0	0.00	3.00	3	1,474	0.20%
2020/12/01	5	2.97	0	0.00	3.06	5	1,475	0.34%
2020/11/27	5	3.00	0	0.00	3.00	5	1,430	0.35%
2020/11/24	10	2.87	0	0.00	2.87	10	1,408	0.71%
2020/11/20	5	2.89	0	0.00	2.80	5	1,417	0.35%
2020/11/19	5	2.79	0	0.00	2.77	5	1,415	0.35%
2020/11/18	5	2.79	0	0.00	2.77	5	1,414	0.35%
2020/11/16	5	2.89	0	0.00	2.82	5	1,422	0.35%
2020/11/12	0	0.00	20	2.79	2.79	-20	1,444	-1.38%
2020/11/05	10	2.76	0	0.00	2.76	10	1,437	0.70%
2020/10/30	1	2.83	34	2.85	2.80	-33	1,443	-2.29%
2020/10/28	3	2.82	0	0.00	2.86	3	1,471	0.20%
2020/10/23	4	2.84	0	0.00	2.87	4	1,492	0.27%
2020/10/22	4	2.89	0	0.00	2.89	4	1,515	0.26%
2020/10/21	3	2.91	0	0.00	2.91	3	1,575	0.19%
2020/10/19	3	2.96	0	0.00	2.94	3	1,581	0.19%
2020/10/15	3	3.17	0	0.00	3.20	3	1,582	0.19%
2020/10/14	5	2.86	0	0.00	3.04	5	1,566	0.32%
2020/10/13	4	2.72	50	2.70	2.77	-46	1,559	-2.95%
2020/10/12	3	2.98	0	0.00	2.95	3	1,540	0.19%
2020/10/08	5	3.30	0	0.00	3.27	5	1,518	0.33%
2020/10/07	2	3.42	0	0.00	3.42	2	1,516	0.13%
2020/10/06	1	3.50	0	0.00	3.50	1	1,529	0.07%
2020/10/05	14	3.64	0	0.00	3.50	14	1,521	0.92%
2020/09/30	12	3.12	0	0.00	3.59	12	1,559	0.77%
2020/09/29	3	3.34	0	0.00	3.35	3	1,543	0.19%
2020/09/28	2	3.68	4	4.37	3.68	-2	1,481	-0.13%
2020/09/25	31	4.29	5	4.00	4.00	26	1,342	1.94%
2020/09/23	0	0.00	20	3.54	3.56	-20	1,181	-1.69%
2020/09/18	2	2.93	5	2.93	2.93	-3	1,070	-0.28%
2020/09/15	1	2.75	0	0.00	2.75	1	1,096	0.09%
2020/09/14	1	2.73	0	0.00	2.73	1	1,118	0.09%
2020/09/09	0	0.00	19	2.89	2.84	-19	1,412	-1.35%
2020/09/08	5	2.83	0	0.00	2.80	5	1,408	0.35%
2020/09/07	5	2.60	0	0.00	2.72	5	1,397	0.36%
2020/09/03	10	2.42	0	0.00	2.42	10	1,578	0.63%
2020/08/06	0	0.00	1.1	2.82	2.93	-1.1	1,855	-0.06%
2020/07/15	5	4.00	0	0.00	4.00	5	1,584	0.32%
2020/07/03	0	0.00	18	4.11	3.89	-18	1,363	-1.32%
2020/07/02	0	0.00	10	3.74	3.74	-10	1,311	-0.76%
2020/06/30	15	3.25	0	0.00	3.25	15	1,246	1.20%
2020/06/24	1	3.19	0	0.00	3.11	1	1,227	0.08%
2020/06/18	15	3.48	1	3.19	3.47	14	1,154	1.21%
2020/06/17	15	3.01	0	0.00	3.19	15	1,109	1.35%
2020/06/11	10	3.73	5	4.55	3.73	5	816	0.61%
2020/06/05	0	0.00	5	3.12	3.12	-5	556	-0.90%
2020/06/02	5	2.36	0	0.00	2.36	5	433	1.15%
2019/01/16	0	0.00	2.7	2.00	2.05	-2.7	227	-1.18%
2019/01/08	0	0.00	100	2.06	2.04	-100	224	-44.53%
2018/12/06	1	2.21	0	0.00	2.21	1	219	0.46%
2018/09/13	5	1.99	0	0.00	2.04	5	76	6.53%
2018/07/26	40	2.10	0	0.00	2.15	40	109	36.52%
2018/04/13	0	0.00	0	2.11	2.14	0	132	-0.01%
2018/03/28	60	2.20	0	0.00	2.25	60	148	40.37%
2018/02/06	0	2.25	0	0.00	2.24	0	152	0.00%
2018/01/30	0	0.00	0.6	2.40	2.33	-0.6	162	-0.38%