定穎 (6251)-華南永昌-小港券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	4	20.38	20.20	-4	8,731	-0.05%
2022/08/02	1	19.75	1	20.00	19.95	0	9,070	0.00%
2022/08/01	7	20.30	1	20.10	20.15	6	9,082	0.07%
2022/07/29	0	0.00	1	21.25	20.85	-1	9,048	-0.01%
2022/07/28	0	0.00	4	20.78	20.75	-4	9,059	-0.04%
2022/07/27	0	0.00	2	20.45	20.80	-2	9,118	-0.02%
2022/07/26	1	20.55	0	0.00	20.50	1	9,106	0.01%
2022/07/25	1	20.90	0	0.00	20.95	1	9,102	0.01%
2022/07/22	1	21.05	0	0.00	21.15	1	9,117	0.01%
2022/07/21	0	0.00	20	20.95	21.00	-20	9,182	-0.22%
2022/07/19	1	20.25	1	20.35	20.55	0	9,247	0.00%
2022/07/18	20	20.13	1	19.90	20.15	19	9,294	0.20%
2022/07/14	2	19.25	1	19.15	19.20	1	9,271	0.01%
2022/07/13	1	18.80	0	0.00	18.70	1	9,243	0.01%
2022/07/12	5	18.50	5	18.00	17.95	0	9,243	0.00%
2022/07/11	0	0.00	3	19.55	19.50	-3	9,244	-0.03%
2022/07/08	0	0.00	1	19.70	19.70	-1	9,427	-0.01%
2022/07/07	0	0.00	2	19.50	19.40	-2	9,369	-0.02%
2022/07/06	12	21.00	12	20.63	20.00	0	9,258	0.00%
2022/07/05	2	22.25	0	0.00	22.20	2	9,025	0.02%
2022/07/04	4	23.24	4	23.33	23.40	0	8,979	0.00%
2022/06/30	3	25.08	2	24.40	24.40	1	8,955	0.01%
2022/06/28	3	24.62	2	25.05	25.00	1	8,902	0.01%
2022/06/24	0	0.00	2	24.30	24.15	-2	9,071	-0.02%
2022/06/23	6	24.17	7	24.14	24.10	-1	9,142	-0.01%
2022/06/22	3	23.80	0	0.00	23.75	3	9,314	0.03%
2022/06/21	3	23.15	3	23.80	23.80	0	9,327	0.00%
2022/06/20	3	23.35	3	22.50	22.50	0	9,494	0.00%
2022/06/17	1	23.15	2	23.28	23.30	-1	9,770	-0.01%
2022/06/16	0	0.00	1	24.45	23.55	-1	10,018	-0.01%
2022/06/15	3	24.23	2	24.15	24.15	1	10,049	0.01%
2022/06/14	3	23.90	3	24.20	24.20	0	10,265	0.00%
2022/06/13	5	24.01	5	24.04	24.05	0	10,438	0.00%
2022/06/10	1	24.45	1	24.55	24.50	0	10,484	0.00%
2022/06/09	3	24.60	3	24.30	24.30	0	10,572	0.00%
2022/06/08	0	0.00	2	24.93	24.90	-2	10,530	-0.02%
2022/06/06	4	25.18	3	25.10	24.90	1	10,530	0.01%
2022/06/02	0	0.00	2	24.68	24.95	-2	10,475	-0.02%
2022/06/01	2	25.35	1	25.20	24.80	1	10,540	0.01%
2022/05/31	23	25.42	15	25.08	25.25	8	10,650	0.08%
2022/05/30	4	25.16	6	25.48	25.45	-2	10,404	-0.02%
2022/05/27	5	23.97	10	24.06	24.20	-5	10,167	-0.05%
2022/05/26	30	24.03	26	24.12	23.75	4	10,489	0.04%
2022/05/25	130	25.65	128	25.40	24.80	2	10,767	0.02%	大買/大賣/
2022/05/24	6	24.48	10	24.94	24.80	-4	10,414	-0.04%
2022/05/23	1	24.20	1	24.65	24.25	0	11,029	0.00%
2022/05/20	1	24.15	2	24.18	24.45	-1	11,750	-0.01%
2022/05/19	11	23.85	10	23.97	24.30	1	12,279	0.01%
2022/05/18	3	23.37	1	23.05	23.60	2	12,186	0.02%
2022/05/17	0	0.00	2	22.20	22.30	-2	11,973	-0.02%
2022/05/16	3	21.80	8	21.71	21.65	-5	12,033	-0.04%
2022/05/12	1	21.60	0	0.00	21.20	1	12,043	0.01%
2022/05/10	0	0.00	2	20.90	21.95	-2	12,075	-0.02%
2022/05/09	2	21.10	0	0.00	21.05	2	12,035	0.02%
2022/05/06	0	0.00	1	21.75	22.00	-1	12,001	-0.01%
2022/05/05	7	22.59	7	22.75	22.40	0	11,976	0.00%
2022/05/04	1	22.15	1	22.35	22.55	0	11,897	0.00%
2022/05/03	0	0.00	3	21.35	21.50	-3	11,847	-0.03%
2022/04/29	5	21.70	0	0.00	21.40	5	11,862	0.04%
2022/04/28	0	0.00	2	21.30	21.30	-2	11,851	-0.02%
2022/04/27	2	21.05	1	20.95	21.60	1	11,812	0.01%
2022/04/26	7	22.04	2	21.75	21.75	5	11,714	0.04%
2022/04/25	1	22.00	0	0.00	22.05	1	11,675	0.01%
2022/04/21	1	24.15	0	0.00	23.95	1	11,524	0.01%
2022/04/20	0	0.00	9	24.10	23.90	-9	11,496	-0.08%
2022/04/19	1	24.20	2	24.20	24.05	-1	11,481	-0.01%
2022/04/15	4	24.20	2	24.35	24.05	2	11,477	0.02%
2022/04/14	10	24.90	1	25.10	24.75	9	11,443	0.08%
2022/04/13	3	24.47	4	24.35	24.60	-1	11,254	-0.01%
2022/04/11	2	24.30	1	24.20	24.15	1	11,259	0.01%
2022/04/08	1	24.85	1	24.80	25.00	0	11,168	0.00%
2022/04/06	1	24.65	0	0.00	24.65	1	10,937	0.01%
2022/04/01	1	24.95	1	25.10	25.05	0	10,888	0.00%
2022/03/31	0	0.00	4	24.95	24.90	-4	10,795	-0.04%
2022/03/30	10	25.24	13	25.19	25.05	-3	10,715	-0.03%
2022/03/29	10	24.81	3	24.80	24.90	7	10,551	0.07%
2022/03/28	0	0.00	133	24.70	24.70	-133	10,438	-1.27%	大賣/鉅額交易
2022/03/25	0	24.60	6	24.27	24.50	-6	10,333	-0.06%
2022/03/24	1	23.95	1	23.85	24.00	0	10,086	0.00%
2022/03/23	2	24.05	2	24.05	23.95	0	10,036	0.00%
2022/03/22	10	23.90	6	23.92	24.05	4	9,884	0.04%
2022/03/21	0	0.00	3	23.47	23.95	-3	9,636	-0.03%
2022/03/18	5	22.60	5	22.50	22.70	0	9,495	0.00%
2022/03/17	16	23.13	20	23.25	23.00	-4	9,805	-0.04%
2022/03/16	12	22.52	0	0.00	22.60	12	9,875	0.12%
2022/03/15	7	21.90	2	22.05	21.85	5	9,980	0.05%
2022/03/10	2	22.05	2	21.95	21.85	0	9,825	0.00%
2022/03/09	3	22.05	1	22.25	21.90	2	9,806	0.02%
2022/03/08	1	22.70	1	22.80	22.15	0	9,802	0.00%
2022/03/07	2	22.35	2	22.55	22.55	0	9,894	0.00%
2022/03/04	8	23.59	5	23.54	23.30	3	9,804	0.03%
2022/03/03	2	24.43	3	24.40	23.95	-1	9,591	-0.01%
2022/03/02	3	24.88	3	24.78	25.30	0	9,350	0.00%
2022/03/01	6	25.38	10	25.69	25.70	-4	9,055	-0.04%
2022/02/25	13	25.15	16	25.13	24.70	-3	8,631	-0.03%
2022/02/24	5	24.09	1	24.60	23.50	4	8,079	0.05%
2022/02/23	34	25.55	34.7	25.57	25.50	-0.7	7,590	-0.01%
2022/02/22	97	25.21	102	25.02	25.45	-5	6,586	-0.08%	大賣/
2022/02/21	13	24.16	19	24.56	24.60	-6	5,721	-0.10%
2022/02/18	68	23.54	73	23.54	23.95	-5	5,019	-0.10%
2022/02/16	5	22.90	10	22.60	22.90	-5	4,586	-0.11%
2022/02/14	10	21.50	0	0.00	21.65	10	4,490	0.22%
2022/02/11	0	0.00	13	22.36	21.90	-13	4,510	-0.29%
2022/02/10	3	21.98	0	0.00	21.70	3	4,480	0.07%
2022/01/26	0	0.00	1	20.25	20.30	-1	5,115	-0.02%
2022/01/25	1	20.30	0	0.00	20.35	1	5,168	0.02%
2022/01/20	1	21.90	1	21.85	21.80	0	5,333	0.00%
2022/01/19	1	21.65	0	0.00	21.75	1	5,450	0.02%
2022/01/13	10	21.10	0	0.00	21.15	10	5,531	0.18%
2022/01/11	0	0.00	2	21.40	21.30	-2	5,544	-0.04%
2022/01/10	0	0.00	35	21.79	21.90	-35	5,502	-0.64%
2022/01/05	0	0.00	1	22.50	22.45	-1	5,460	-0.02%
2021/12/22	0	0.00	1	22.95	22.65	-1	5,478	-0.02%
2021/12/21	1	22.65	2	22.60	22.60	-1	5,589	-0.02%
2021/12/17	0	0.00	1	22.60	22.65	-1	5,747	-0.02%
2021/12/16	0	0.00	2	22.88	23.20	-2	5,951	-0.03%
2021/12/15	1	22.70	10	22.80	22.65	-9	5,950	-0.15%
2021/12/14	2	23.50	1	22.95	23.00	1	5,877	0.02%
2021/12/13	10	23.36	9	23.68	23.50	1	5,769	0.02%
2021/12/10	6	23.28	8	23.66	23.80	-2	5,428	-0.04%
2021/12/09	23	23.50	1	23.50	22.85	22	5,213	0.42%
2021/12/08	0	0.00	3	22.45	22.55	-3	4,930	-0.06%
2021/12/07	12	22.50	6	22.40	22.05	6	5,009	0.12%
2021/12/06	0	0.00	2	22.25	22.30	-2	5,052	-0.04%
2021/12/03	0	0.00	3.9	22.44	22.55	-3.9	5,112	-0.08%
2021/12/02	1	22.30	1	22.70	22.10	0	5,265	0.00%
2021/12/01	5	22.41	19	22.45	22.40	-14	5,850	-0.24%
2021/11/30	1	22.05	5	21.71	21.95	-4	5,917	-0.07%
2021/11/26	17	21.23	0	0.00	20.85	17	6,260	0.27%
2021/11/25	3	22.10	0	0.00	21.80	3	6,322	0.05%
2021/11/24	0	0.00	2	21.63	21.95	-2	6,359	-0.03%
2021/11/22	0	0.00	1	22.15	22.15	-1	6,686	-0.01%
2021/11/18	4	22.23	2	21.85	21.80	2	6,856	0.03%
2021/11/17	2	21.95	0	0.00	21.95	2	6,866	0.03%
2021/11/05	1	21.90	2	21.90	21.65	-1	7,236	-0.01%
2021/11/04	21	22.39	2	22.68	22.15	19	7,288	0.26%
2021/11/03	30	21.65	34	21.76	22.15	-4	7,041	-0.06%
2021/11/01	4	21.70	0	0.00	21.45	4	7,079	0.06%
2021/10/25	0	0.00	1	20.25	20.40	-1	6,909	-0.01%
2021/10/21	0	0.00	1	20.05	19.80	-1	6,949	-0.01%
2021/10/19	0	0.00	5	19.90	19.75	-5	7,038	-0.07%
2021/10/18	5	19.24	0	0.00	19.20	5	7,073	0.07%
2021/10/15	0	0.00	3	19.20	19.25	-3	7,123	-0.04%
2021/10/13	1	19.05	0	0.00	18.75	1	7,221	0.01%
2021/10/01	6	20.25	0	0.00	20.10	6	8,399	0.07%
2021/09/29	1	21.00	0	0.00	21.20	1	8,511	0.01%
2021/09/28	3	21.77	3	21.87	21.75	0	8,570	0.00%
2021/09/27	3	22.60	1	22.55	22.65	2	8,571	0.02%
2021/09/24	1	23.40	5	23.34	23.55	-4	8,538	-0.05%
2021/09/23	5	23.52	4	23.90	23.30	1	8,609	0.01%
2021/09/22	0	0.00	5	22.54	23.20	-5	8,446	-0.06%
2021/09/17	2	22.90	0	0.00	22.85	2	8,534	0.02%
2021/09/15	2	22.98	0	0.00	22.95	2	9,098	0.02%
2021/09/14	0	0.00	9	23.38	23.30	-9	9,442	-0.10%
2021/09/10	2	23.20	0	0.00	23.10	2	9,451	0.02%
2021/09/09	2	22.95	1	23.15	23.35	1	9,329	0.01%
2021/09/08	1	22.95	1	22.70	22.80	0	9,291	0.00%
2021/09/07	7	23.26	4	24.28	23.30	3	9,258	0.03%
2021/09/06	59	24.68	60	24.98	24.20	-1	9,870	-0.01%
2021/09/03	53	24.58	20	24.38	24.60	33	9,207	0.36%
2021/09/02	51	24.22	89	24.35	23.45	-38	8,979	-0.42%
2021/09/01	70	24.15	105	23.84	23.85	-35	8,838	-0.40%	大賣/
2021/08/31	8	23.60	8	23.09	23.10	0	8,636	0.00%
2021/08/30	6	22.93	4	23.45	22.95	2	8,543	0.02%
2021/08/27	2	23.20	1	23.75	23.00	1	8,534	0.01%
2021/08/26	0	0.00	17	22.93	23.30	-17	8,398	-0.20%
2021/08/25	64	22.46	1	23.00	21.90	63	8,176	0.77%
2021/08/24	1	21.30	0	0.00	21.75	1	7,988	0.01%
2021/08/23	1	20.70	3	20.80	21.15	-2	7,994	-0.03%
2021/08/20	2	20.45	6	20.58	20.15	-4	7,987	-0.05%
2021/08/19	2	21.30	0	0.00	21.05	2	7,941	0.03%
2021/08/18	1	22.05	3	22.07	22.10	-2	7,917	-0.03%
2021/08/17	2	21.40	2	21.95	21.30	0	7,896	0.00%
2021/08/16	1	20.85	5	21.30	21.20	-4	7,863	-0.05%
2021/08/13	1	21.85	5	21.75	21.70	-4	7,824	-0.05%
2021/08/12	0	0.00	41	22.66	22.60	-41	7,768	-0.53%
2021/08/11	13	23.72	0	0.00	23.15	13	7,729	0.17%
2021/08/10	11	23.11	6.3	23.44	23.50	4.7	7,552	0.06%
2021/08/09	0.3	23.35	0	0.00	23.40	0.3	7,559	0.00%
2021/08/06	38	23.41	15	23.67	23.20	23	7,614	0.30%
2021/08/05	4	23.30	0	0.00	23.30	4	7,488	0.05%
2021/08/04	1	23.10	8.7	23.00	23.00	-7.7	7,486	-0.10%
2021/08/03	0	0.00	10	22.80	22.80	-10	7,477	-0.13%
2021/08/02	0	0.00	1	22.25	22.45	-1	7,501	-0.01%
2021/07/30	1	22.10	0	0.00	22.00	1	7,536	0.01%
2021/07/29	4	22.50	6	22.40	22.35	-2	7,561	-0.03%
2021/07/28	6	21.96	32	22.17	22.40	-26	7,590	-0.34%
2021/07/27	12	22.69	0	0.00	22.25	12	7,693	0.16%
2021/07/26	1	22.95	0	0.00	22.90	1	7,884	0.01%
2021/07/23	12	22.65	6	22.74	22.80	6	8,809	0.07%
2021/07/22	1	22.00	1	22.50	22.20	0	9,690	0.00%
2021/07/21	3	21.93	1.8	21.96	21.55	1.2	9,873	0.01%
2021/07/20	16	21.68	10	21.70	21.50	6	9,871	0.06%
2021/07/19	12	22.43	1	22.65	22.30	11	9,862	0.11%
2021/07/16	7	22.49	0	0.00	22.30	7	10,012	0.07%
2021/07/15	2	22.53	0	0.00	22.45	2	10,184	0.02%
2021/07/14	19	22.32	2	23.00	22.15	17	10,298	0.17%
2021/07/13	10	24.06	4	24.53	22.95	6	10,206	0.06%
2021/07/12	2	24.80	28	24.29	24.90	-26	9,806	-0.27%
2021/07/08	1	22.85	0	0.00	22.90	1	9,735	0.01%
2021/07/07	10	22.30	2	23.10	22.35	8	9,715	0.08%
2021/07/06	0	0.00	5	22.85	22.95	-5	9,777	-0.05%
2021/07/05	17	23.03	8	22.95	22.90	9	9,778	0.09%
2021/07/02	0	0.00	2	22.68	22.75	-2	9,706	-0.02%
2021/07/01	2	22.85	1	22.25	22.25	1	9,683	0.01%
2021/06/30	1	22.40	0	0.00	22.95	1	9,645	0.01%
2021/06/29	1	22.90	3	22.67	22.55	-2	9,570	-0.02%
2021/06/28	1	23.10	0	0.00	22.85	1	9,638	0.01%
2021/06/25	11	22.93	0	0.00	22.55	11	9,893	0.11%
2021/06/24	6	23.16	7	23.28	23.20	-1	9,701	-0.01%
2021/06/23	1	22.30	73	22.16	22.55	-72	9,317	-0.77%
2021/06/17	0	0.00	6	20.78	20.90	-6	9,490	-0.06%
2021/06/16	5	20.00	0	0.00	20.00	5	9,771	0.05%
2021/06/15	58	20.75	0	0.00	20.75	58	9,862	0.59%
2021/06/09	0	0.00	51	20.90	20.80	-51	9,028	-0.56%
2021/06/01	0	0.00	5	20.10	20.00	-5	9,183	-0.05%
2021/05/24	5	17.95	0	0.00	17.95	5	9,211	0.05%
2021/05/21	0	0.00	3	17.70	17.60	-3	9,216	-0.03%
2021/05/20	1	17.00	10	17.40	17.05	-9	9,228	-0.10%
2021/05/18	0	0.00	10	16.80	16.75	-10	9,182	-0.11%
2021/05/17	14	15.86	1	16.15	15.75	13	9,151	0.14%
2021/05/14	3	17.28	0	0.00	17.50	3	9,053	0.03%
2021/05/13	2	16.40	4	16.50	16.90	-2	9,002	-0.02%
2021/05/12	7	17.55	3	18.40	17.30	4	8,942	0.04%
2021/05/11	6	19.45	500	19.08	18.90	-494	8,826	-5.60%	大賣/鉅額交易
2021/05/10	54	20.10	0	0.00	20.10	54	8,745	0.62%
2021/05/05	3	20.30	0	0.00	20.25	3	8,822	0.03%
2021/05/04	2	20.80	6	20.90	20.45	-4	8,794	-0.05%
2021/05/03	18	21.37	0	0.00	20.90	18	8,691	0.21%
2021/04/29	57	23.66	29	23.62	22.55	28	8,489	0.33%
2021/04/28	513	23.99	18	24.19	24.20	495	7,588	6.52%	大買/鉅額交易
2021/04/27	10	22.07	3	22.00	22.00	7	6,814	0.10%
2021/04/23	0	0.00	20	20.60	20.60	-20	6,909	-0.29%
2021/04/22	5	20.75	3	21.60	20.60	2	7,008	0.03%
2021/04/21	3	22.10	7	22.06	21.80	-4	7,152	-0.06%
2021/04/20	1	21.15	0	0.00	21.65	1	7,077	0.01%
2021/04/19	0	0.00	6	21.00	20.95	-6	7,056	-0.09%
2021/04/15	11	21.61	5	21.70	21.25	6	7,134	0.08%
2021/04/14	26	21.02	7.8	21.35	21.50	18.2	7,104	0.26%
2021/04/13	5	21.10	0	0.00	20.60	5	6,732	0.07%
2021/04/12	10	21.20	4	21.09	21.05	6	6,703	0.09%
2021/04/09	0.2	20.70	1	20.90	20.85	-0.8	6,536	-0.01%
2021/04/06	0	0.00	1	20.80	20.60	-1	6,526	-0.02%
2021/03/31	0	0.00	12	21.07	20.95	-12	7,267	-0.17%
2021/03/30	6	20.80	19	20.81	21.30	-13	7,232	-0.18%
2021/03/29	0	0.00	1	19.95	19.90	-1	6,890	-0.01%
2021/03/25	1	19.85	0	0.00	19.90	1	7,144	0.01%
2021/03/24	16	20.31	0	0.00	20.30	16	7,231	0.22%
2021/03/23	11	20.55	42	20.74	20.30	-31	7,262	-0.43%
2021/03/22	9	21.10	5	20.90	21.40	4	7,244	0.06%
2021/03/19	14	20.61	2	20.80	20.70	12	6,842	0.18%
2021/03/18	1	19.65	6	19.45	19.40	-5	6,896	-0.07%
2021/03/17	1	19.10	2	19.05	19.00	-1	7,056	-0.01%
2021/03/16	0	0.00	1	19.00	18.95	-1	7,127	-0.01%
2021/03/10	11	19.35	9	19.40	19.30	2	7,696	0.03%
2021/03/09	0.1	18.35	0	0.00	18.40	0.1	7,686	0.00%
2021/03/05	1	18.30	6.5	18.38	18.45	-5.5	8,032	-0.07%
2021/03/04	40	18.80	0	0.00	18.55	40	8,243	0.49%
2021/03/03	0	0.00	9	18.60	18.80	-9	8,316	-0.11%
2021/02/26	1	19.00	0	0.00	19.00	1	8,307	0.01%
2021/02/25	1	19.20	0	0.00	19.20	1	8,296	0.01%
2021/02/22	1.5	19.50	0	0.00	19.60	1.5	8,522	0.02%
2021/02/19	2	19.35	0	0.00	19.35	2	8,608	0.02%
2021/02/18	0	0.00	1	19.10	19.05	-1	8,816	-0.01%
2021/02/05	2	18.55	0	0.00	18.40	2	9,053	0.02%
2021/02/04	1	18.70	1	18.80	18.70	0	9,323	0.00%
2021/02/01	1	18.70	0	0.00	18.80	1	9,586	0.01%
2021/01/29	2	20.00	0	0.00	19.20	2	9,682	0.02%
2021/01/27	2	20.20	4	20.45	20.70	-2	9,857	-0.02%
2021/01/25	3	19.70	1	19.30	19.70	2	10,407	0.02%
2021/01/22	3.4	19.02	1	19.00	19.00	2.4	10,836	0.02%
2021/01/21	3.3	19.23	1	19.30	18.80	2.3	10,969	0.02%
2021/01/20	2	19.20	10	20.05	19.00	-8	10,934	-0.07%
2021/01/19	6.6	21.51	1	22.05	20.70	5.6	10,781	0.05%
2021/01/18	12	21.85	1	22.10	21.85	11	10,649	0.10%
2021/01/06	0	0.00	8	18.85	18.90	-8	10,477	-0.08%
2021/01/05	4	19.54	3	19.70	19.45	1	10,327	0.01%
2021/01/04	5	19.60	3	19.50	19.55	2	10,012	0.02%
2020/12/31	0	0.00	3	19.45	19.40	-3	9,925	-0.03%
2020/12/30	1	19.40	0	0.00	19.35	1	9,801	0.01%
2020/12/29	2	19.30	100	19.50	19.30	-98	9,842	-1.00%
2020/12/28	0	0.00	45	19.20	19.15	-45	9,769	-0.46%
2020/12/25	3	19.05	5	19.05	18.90	-2	9,707	-0.02%
2020/12/24	0	0.00	23	18.86	18.80	-23	9,679	-0.24%
2020/12/22	6	18.67	0	0.00	18.55	6	9,784	0.06%
2020/12/21	145	18.95	5	19.00	18.95	140	9,843	1.42%	大買/鉅額交易
2020/12/18	3	19.00	6	19.04	19.00	-3	9,829	-0.03%
2020/12/17	15	19.80	14	19.97	19.35	1	9,773	0.01%
2020/12/16	2	19.30	5	19.40	19.30	-3	9,156	-0.03%
2020/12/15	10	19.25	2	19.60	18.90	8	9,045	0.09%
2020/12/11	10	19.07	0	0.00	18.90	10	9,084	0.11%
2020/12/10	15	19.37	10	19.53	19.20	5	9,239	0.05%
2020/12/09	2	19.00	0	0.00	19.10	2	9,048	0.02%
2020/12/08	17	18.84	0	0.00	18.80	17	9,015	0.19%
2020/12/07	3	19.25	0	0.00	18.70	3	9,023	0.03%
2020/12/03	17	19.65	18	19.83	19.40	-1	9,044	-0.01%
2020/12/02	12	19.38	14	19.26	19.30	-2	9,228	-0.02%
2020/12/01	0	0.00	3	19.10	19.10	-3	9,225	-0.03%
2020/11/30	0	0.00	6	19.00	18.95	-6	9,460	-0.06%
2020/11/27	0	0.00	4	19.28	19.10	-4	9,519	-0.04%
2020/11/26	0	0.00	17	19.10	19.10	-17	9,648	-0.18%
2020/11/25	3	18.90	13	19.07	18.80	-10	9,532	-0.10%
2020/11/24	6	19.55	1	19.30	18.70	5	9,337	0.05%
2020/11/23	2	18.85	32	18.91	19.00	-30	9,093	-0.33%
2020/11/20	2	18.70	19	18.62	18.75	-17	9,063	-0.19%
2020/11/19	3	18.60	0	0.00	18.40	3	9,187	0.03%
2020/11/18	15	18.29	5	18.29	18.25	10	9,114	0.11%
2020/11/17	6	18.04	11	17.97	17.90	-5	9,172	-0.05%
2020/11/16	0	0.00	11	17.70	17.75	-11	9,436	-0.12%
2020/11/13	0	0.00	1	17.90	17.85	-1	9,668	-0.01%
2020/11/12	13	18.09	1	17.85	17.85	12	10,013	0.12%
2020/11/11	26	17.90	2	17.75	17.70	24	10,778	0.22%
2020/11/10	5	17.86	0	0.00	17.70	5	11,570	0.04%
2020/11/09	11	18.20	0	0.00	18.10	11	11,724	0.09%
2020/11/06	4	18.35	0	0.00	18.20	4	11,865	0.03%
2020/11/05	7	18.82	0	0.00	18.70	7	11,764	0.06%
2020/11/04	13	18.96	82	18.80	18.80	-69	11,771	-0.59%
2020/11/03	83	19.32	2	19.15	19.15	81	11,754	0.69%
2020/10/30	3	18.83	0	0.00	18.45	3	11,767	0.03%
2020/10/28	1	18.70	2	18.60	18.40	-1	11,708	-0.01%
2020/10/27	6	18.78	0	0.00	18.80	6	11,700	0.05%
2020/10/26	4	18.95	1	19.10	19.00	3	11,724	0.03%
2020/10/23	16	19.32	12	19.31	19.10	4	11,677	0.03%
2020/10/22	11	18.94	238	18.71	19.00	-227	11,370	-2.00%	大賣/鉅額交易
2020/10/21	14	18.05	28	18.75	19.10	-14	11,148	-0.13%
2020/10/20	19	17.72	20	18.13	17.80	-1	10,745	-0.01%
2020/10/19	228	17.49	0	0.00	17.55	228	10,631	2.14%	大買/鉅額交易
2020/10/15	1	17.65	0	0.00	17.30	1	10,718	0.01%
2020/10/08	1	17.70	0	0.00	17.55	1	10,883	0.01%
2020/10/06	2	17.85	0	0.00	17.80	2	10,992	0.02%
2020/09/30	0	0.00	3	17.20	17.35	-3	11,022	-0.03%
2020/09/29	3	17.35	0	0.00	17.10	3	11,074	0.03%
2020/09/28	0	0.00	10	16.95	17.20	-10	11,142	-0.09%
2020/09/25	1	16.60	10	16.80	16.70	-9	11,169	-0.08%
2020/09/24	6	17.14	16	17.60	17.05	-10	11,155	-0.09%
2020/09/23	1	17.65	0	0.00	17.70	1	11,071	0.01%
2020/09/22	3	17.87	0	0.00	17.85	3	11,061	0.03%
2020/09/21	2	18.30	1	18.35	18.30	1	11,021	0.01%
2020/09/16	3	19.20	0	0.00	18.85	3	11,007	0.03%
2020/09/15	4	19.15	2	18.83	19.20	2	10,886	0.02%
2020/09/11	0	0.00	10	18.20	18.40	-10	10,754	-0.09%
2020/09/10	0	0.00	3	19.25	18.90	-3	10,703	-0.03%
2020/09/09	3	19.15	1	19.30	19.25	2	10,713	0.02%
2020/09/08	1	18.95	15	19.00	18.90	-14	10,749	-0.13%
2020/09/07	3	19.70	0	0.00	19.35	3	10,692	0.03%
2020/09/04	0	0.00	13	19.63	19.65	-13	10,245	-0.13%
2020/09/03	1	19.55	8	19.46	19.25	-7	10,041	-0.07%
2020/09/02	2	18.85	5	18.34	18.90	-3	9,864	-0.03%
2020/09/01	12	18.33	18	18.42	18.35	-6	9,769	-0.06%
2020/08/31	0	0.00	10	17.58	17.60	-10	9,598	-0.10%
2020/08/28	1	17.50	1	17.50	17.50	0	9,779	0.00%
2020/08/27	3	17.25	1	17.55	17.45	2	9,820	0.02%
2020/08/26	5	17.55	0	0.00	17.65	5	9,780	0.05%
2020/08/25	109	17.14	100	17.00	17.15	9	9,685	0.09%	大買/
2020/08/24	2	17.65	0	0.00	17.65	2	9,467	0.02%
2020/08/21	1	17.80	1	17.90	17.80	0	9,484	0.00%
2020/08/20	1	17.30	0	0.00	17.40	1	9,475	0.01%
2020/08/19	0	0.00	1	19.10	18.55	-1	9,593	-0.01%
2020/08/18	31	19.72	32	19.56	19.55	-1	9,411	-0.01%
2020/08/17	102	20.61	93	20.74	20.40	9	9,157	0.10%	大買/
2020/08/14	1	19.05	36	19.60	20.40	-35	8,417	-0.42%
2020/08/13	40	19.43	33	18.75	18.55	7	7,690	0.09%
2020/08/12	1	18.60	7	18.84	18.85	-6	7,629	-0.08%
2020/08/11	1	18.20	0	0.00	18.20	1	7,483	0.01%
2020/08/10	2	19.05	2	18.70	18.90	0	7,560	0.00%
2020/08/07	3	18.53	14	18.60	18.70	-11	7,866	-0.14%
2020/08/06	2	18.95	16	18.53	18.35	-14	8,014	-0.17%
2020/08/05	6	18.41	14	18.31	18.50	-8	8,119	-0.10%
2020/08/04	0	0.00	44	17.72	17.95	-44	9,304	-0.47%
2020/08/03	24	17.88	1	18.00	17.90	23	10,412	0.22%
2020/07/30	2	17.53	0	0.00	17.55	2	10,546	0.02%
2020/07/29	40	16.72	3	17.00	17.20	37	11,060	0.33%
2020/07/28	5	16.68	4	17.06	16.35	1	11,433	0.01%
2020/07/27	1	16.75	1	16.50	16.50	0	11,631	0.00%
2020/07/24	1	16.50	0	0.00	16.50	1	12,068	0.01%
2020/07/23	0	0.00	249	17.25	17.05	-249	12,459	-2.00%	大賣/鉅額交易
2020/07/22	1	17.20	200	17.25	17.15	-199	13,235	-1.50%	大賣/鉅額交易
2020/07/21	1	17.35	0	0.00	17.30	1	13,461	0.01%
2020/07/20	1	17.05	14	17.23	17.35	-13	13,832	-0.09%
2020/07/17	0	0.00	2	16.40	16.25	-2	14,517	-0.01%
2020/07/16	0	0.00	5	16.85	16.70	-5	16,096	-0.03%
2020/07/15	1	16.55	0	0.00	16.55	1	17,430	0.01%
2020/07/14	0	0.00	5	16.80	16.75	-5	18,305	-0.03%
2020/07/13	1	17.15	200	16.40	17.10	-199	18,706	-1.06%	大賣/鉅額交易
2020/07/10	8	16.36	143	16.50	16.30	-135	18,753	-0.72%	大賣/鉅額交易
2020/07/09	2	17.05	0	0.00	17.00	2	18,932	0.01%
2020/07/08	2	17.15	205	17.30	17.15	-203	19,045	-1.07%	大賣/鉅額交易
2020/07/07	4	17.35	1	17.40	17.30	3	19,066	0.02%
2020/07/06	1	17.80	4	17.70	17.70	-3	19,068	-0.02%
2020/07/03	0	0.00	2	17.80	17.65	-2	19,167	-0.01%
2020/07/01	3	17.47	0	0.00	17.35	3	19,307	0.02%
2020/06/23	61	17.98	6	17.97	17.55	55	19,785	0.28%
2020/06/22	0	0.00	2	17.90	17.90	-2	19,838	-0.01%
2020/06/19	3	17.98	0	0.00	17.90	3	19,903	0.02%
2020/06/17	1	17.80	0	0.00	17.75	1	19,834	0.01%
2020/06/16	1	17.90	0	0.00	18.00	1	19,851	0.01%
2020/06/15	57	17.77	103	17.36	17.80	-46	19,919	-0.23%	大賣/
2020/06/12	1	17.25	0	0.00	17.25	1	19,851	0.01%
2020/06/10	7	17.80	5	17.75	17.80	2	19,930	0.01%
2020/06/09	17	18.05	5	18.14	18.10	12	20,035	0.06%
2020/06/08	3	19.12	0	0.00	18.85	3	20,110	0.01%
2020/06/04	600	19.40	600	19.40	19.40	0	20,306	0.00%	大買/大賣/
2020/06/03	0	0.00	1	19.20	19.25	-1	20,398	0.00%
2020/05/29	1	19.00	0	0.00	19.15	1	20,742	0.00%
2020/05/28	3	19.50	2	18.75	18.75	1	20,817	0.00%
2020/05/27	2	19.55	2	19.90	19.55	0	20,764	0.00%
2020/05/26	10	19.87	13	19.97	19.50	-3	20,733	-0.01%
2020/05/25	3	19.13	19	19.07	19.15	-16	20,371	-0.08%
2020/05/22	2	19.00	1	18.90	18.80	1	20,304	0.00%
2020/05/21	0	0.00	5	19.20	19.05	-5	20,243	-0.02%
2020/05/20	2	18.93	0	0.00	18.95	2	20,185	0.01%
2020/05/19	2	18.98	6	18.93	18.80	-4	20,120	-0.02%
2020/05/18	8	18.22	7	18.20	18.30	1	19,937	0.01%
2020/05/15	25	17.98	29	18.09	18.05	-4	19,861	-0.02%
2020/05/14	15	18.15	3	18.37	17.75	12	19,689	0.06%
2020/05/13	20	19.10	4	19.50	18.90	16	19,306	0.08%
2020/05/12	0	0.00	1	19.45	19.45	-1	19,269	-0.01%
2020/05/11	59	19.87	10	20.84	19.35	49	19,253	0.25%
2020/05/08	18	20.88	15	21.33	21.45	3	17,934	0.02%
2020/05/06	1,004	19.68	0	0.00	19.35	1,004	16,833	5.96%	大買/鉅額交易
2020/05/05	1	19.75	5	19.95	19.65	-4	16,776	-0.02%
2020/05/04	7	19.35	8	19.49	19.30	-1	16,241	-0.01%
2020/04/30	5	19.65	0	0.00	19.30	5	15,936	0.03%
2020/04/29	8	19.23	6	19.57	19.60	2	15,860	0.01%
2020/04/28	22	19.62	1	20.15	19.35	21	15,662	0.13%
2020/04/27	27	20.04	17	20.22	19.85	10	15,206	0.07%
2020/04/24	2	19.45	0	0.00	19.60	2	14,521	0.01%
2020/04/23	1	19.45	2	19.85	19.90	-1	14,311	-0.01%
2020/04/22	2	19.50	7	19.52	19.50	-5	13,912	-0.04%
2020/04/21	34	20.73	9	20.33	19.95	25	13,113	0.19%
2020/04/20	11	19.59	10	20.34	20.40	1	11,702	0.01%
2020/04/17	0	0.00	2	18.80	18.55	-2	10,541	-0.02%
2020/04/16	105	17.29	105	17.54	17.40	0	9,701	0.00%	大買/大賣/
2020/04/13	100	15.90	100	15.70	15.65	0	8,948	0.00%
2020/04/09	0	0.00	1	15.80	15.45	-1	8,750	-0.01%
2020/04/08	1	15.60	0	0.00	15.65	1	8,732	0.01%
2020/04/07	0	0.00	1	15.80	16.05	-1	8,729	-0.01%
2020/04/01	0	0.00	10	14.68	14.75	-10	8,546	-0.12%
2020/03/31	10	14.29	1	14.85	14.25	9	8,464	0.11%
2020/03/27	1	14.35	0	0.00	14.65	1	8,315	0.01%
2020/03/17	5	13.55	5	13.69	13.60	0	8,355	0.00%
2020/03/12	1	14.90	670	14.32	14.45	-669	8,352	-8.01%	大賣/鉅額交易
2020/03/11	180	15.50	0	0.00	15.35	180	8,324	2.16%	大買/鉅額交易
2020/03/09	490	16.30	0	0.00	15.70	490	8,618	5.69%	大買/鉅額交易
2020/03/06	100	16.80	102	16.80	16.80	-2	8,429	-0.02%	大賣/
2020/03/05	0	0.00	2	16.25	16.05	-2	8,304	-0.02%
2020/03/03	0	0.00	2	15.75	15.80	-2	8,287	-0.02%
2020/02/25	0	0.00	5	14.85	15.15	-5	8,914	-0.06%
2020/02/21	0	0.00	40	15.50	15.45	-40	9,835	-0.41%
2020/02/20	2	15.60	3	16.00	15.60	-1	10,058	-0.01%
2020/02/18	4	15.43	1	15.40	15.25	3	10,716	0.03%
2020/02/17	3	15.23	0	0.00	15.25	3	10,717	0.03%
2020/02/13	1	15.85	13	15.87	15.60	-12	10,876	-0.11%
2020/02/12	4	14.85	12	15.28	15.45	-8	10,690	-0.07%
2020/02/10	1	13.75	1	14.10	14.15	0	10,495	0.00%
2020/02/07	5	14.02	0	0.00	14.15	5	10,456	0.05%
2020/02/06	9	14.83	0	0.00	14.70	9	10,380	0.09%
2020/02/03	43	13.84	0	0.00	14.00	43	10,094	0.43%
2020/01/31	8	15.14	0	0.00	15.30	8	9,970	0.08%
2020/01/20	0	0.00	7	18.47	18.30	-7	10,570	-0.07%
2020/01/15	1	17.75	0	0.00	17.75	1	10,529	0.01%
2020/01/14	0	0.00	6	18.28	18.00	-6	10,514	-0.06%
2020/01/13	0	0.00	20	17.43	17.85	-20	10,486	-0.19%
2020/01/10	5	16.75	2	16.83	16.70	3	10,453	0.03%
2020/01/03	5	16.84	0	0.00	16.95	5	11,854	0.04%
2019/12/31	3	17.15	14	17.20	17.20	-11	11,727	-0.09%
2019/12/30	1	16.50	0	0.00	16.50	1	11,573	0.01%
2019/12/27	0	0.00	10	16.55	16.70	-10	11,539	-0.09%
2019/12/26	2	16.45	0	0.00	16.45	2	11,518	0.02%
2019/12/23	5	16.22	0	0.00	16.10	5	11,379	0.04%
2019/12/20	4	16.28	0	0.00	16.20	4	11,367	0.04%
2019/12/19	1	16.90	0	0.00	16.90	1	11,193	0.01%
2019/12/17	4	17.23	0	0.00	17.20	4	11,071	0.04%
2019/12/13	55	17.21	51	17.30	17.20	4	11,009	0.04%
2019/12/12	105	17.80	100	17.80	17.80	5	11,043	0.05%	大買/
2019/12/11	1	18.15	0	0.00	18.15	1	10,937	0.01%
2019/12/10	13	18.04	3	18.20	18.05	10	10,894	0.09%
2019/12/09	4	18.64	0	0.00	18.55	4	10,683	0.04%
2019/12/06	1	19.60	1	19.45	19.15	0	10,597	0.00%
2019/12/05	100	19.10	108	19.64	19.70	-8	10,511	-0.08%	大賣/
2019/12/04	102	18.79	108	18.38	18.40	-6	10,317	-0.06%	大買/大賣/
2019/12/03	7	17.71	2	17.80	18.10	5	10,049	0.05%
2019/12/02	8	17.81	2	17.90	17.60	6	10,056	0.06%
2019/11/29	4	18.30	0	0.00	18.40	4	10,045	0.04%
2019/11/28	6	18.50	0	0.00	18.50	6	10,008	0.06%
2019/11/27	6	18.37	2	18.55	18.55	4	9,961	0.04%
2019/11/26	2	18.23	0	0.00	18.15	2	9,892	0.02%
2019/11/25	103	19.00	1	19.00	18.95	102	9,800	1.04%	大買/鉅額交易
2019/11/22	4	18.73	4	18.90	18.90	0	9,565	0.00%
2019/11/21	106	18.34	113	18.32	18.65	-7	9,193	-0.08%	大買/大賣/
2019/11/20	1	17.60	3	17.78	18.20	-2	8,852	-0.02%
2019/11/19	7	17.09	0	0.00	17.15	7	8,464	0.08%
2019/11/18	4	17.40	3	17.38	16.95	1	8,319	0.01%
2019/11/15	6	15.80	4	15.90	16.00	2	7,758	0.03%
2019/11/14	0	0.00	1	15.55	15.55	-1	7,725	-0.01%
2019/11/13	1	15.85	1	15.60	15.50	0	7,835	0.00%
2019/11/12	13	15.45	12	15.53	15.50	1	7,806	0.01%
2019/11/08	2	15.10	2	15.05	15.00	0	7,782	0.00%
2019/11/07	4	14.58	4	14.65	15.00	0	7,775	0.00%
2019/11/06	2	15.15	2	15.05	15.00	0	7,685	0.00%
2019/11/05	0	0.00	1	14.85	14.85	-1	7,658	-0.01%
2019/11/04	0	0.00	3	15.45	15.40	-3	7,552	-0.04%
2019/11/01	2	15.45	9	15.49	15.45	-7	7,517	-0.09%
2019/10/31	10	15.60	5	15.56	15.50	5	7,462	0.07%
2019/10/30	5	16.05	0	0.00	15.95	5	7,352	0.07%
2019/10/29	2	16.18	1	16.60	15.65	1	7,219	0.01%
2019/10/15	1	15.85	8	15.80	14.90	-7	5,458	-0.13%
2019/10/14	1	14.80	5	14.83	15.40	-4	4,868	-0.08%
2019/10/09	2	13.55	2	13.45	14.00	0	4,473	0.00%
2019/10/08	5	13.63	1	13.85	13.35	4	4,299	0.09%
2019/10/07	0	0.00	1	12.90	12.90	-1	3,946	-0.03%
2019/09/19	0	0.00	2	12.75	12.70	-2	3,559	-0.06%
2019/09/12	3	13.25	1	13.15	13.30	2	3,251	0.06%
2019/09/11	1	13.20	1	12.95	13.15	0	3,208	0.00%
2019/09/06	3	13.50	13	13.07	13.00	-10	3,003	-0.33%
2019/09/05	10	13.45	0	0.00	13.40	10	2,859	0.35%
2019/09/02	28	13.13	20	13.27	13.40	8	2,456	0.33%
2019/08/26	0	0.00	2	12.15	12.45	-2	1,856	-0.11%
2019/08/22	0	0.00	20	12.50	12.10	-20	1,721	-1.16%
2019/08/20	18	12.69	0	0.00	12.90	18	1,409	1.28%
2019/08/15	1	11.60	0	0.00	11.85	1	1,052	0.10%
2019/08/14	2	11.20	0	0.00	11.20	2	887	0.23%
2019/08/08	0	0.00	2	10.40	10.20	-2	592	-0.34%
2019/07/18	0	0.00	1	9.62	9.65	-1	493	-0.20%
2019/04/19	0	0.00	20	10.00	10.00	-20	2,142	-0.93%
2019/04/18	2	9.98	0	0.00	9.97	2	2,140	0.09%
2019/04/03	20	10.30	0	0.00	10.20	20	2,098	0.95%
2019/03/18	0	0.00	2.2	10.02	10.20	-2.2	1,693	-0.13%
2019/03/07	0	0.00	1	9.13	9.10	-1	1,309	-0.08%
2019/02/11	0	0.00	10	8.29	8.29	-10	1,186	-0.84%
2019/01/28	10	8.40	0	0.00	8.45	10	1,154	0.87%
2018/11/14	0	0.00	1	8.26	8.26	-1	503	-0.20%
2018/11/06	1	7.74	0	0.00	7.51	1	572	0.17%
2018/09/27	0	0.00	1	9.05	9.05	-1	669	-0.15%
2018/09/26	0	0.00	1	9.05	9.01	-1	669	-0.15%
2018/09/25	0	0.00	1	9.12	9.07	-1	669	-0.15%
2018/08/29	2	9.55	0	0.00	9.60	2	846	0.24%
2018/08/14	0	0.00	1	9.92	9.91	-1	960	-0.10%
2018/07/05	0	0.00	0.2	9.70	9.70	-0.2	866	-0.03%
2018/06/15	0	0.00	1	9.98	9.91	-1	1,273	-0.08%
2018/06/12	2	10.25	0	0.00	9.92	2	1,262	0.16%
2018/06/06	0	0.00	3	10.45	10.35	-3	1,210	-0.25%
2018/04/09	0	0.00	10	9.90	9.90	-10	1,835	-0.54%
2018/04/03	3	10.20	0	0.00	10.10	3	1,824	0.16%
2018/04/02	10	10.20	0	0.00	10.35	10	1,815	0.55%
2018/03/19	0	0.00	1	10.05	10.05	-1	1,872	-0.05%
2018/03/14	1	10.20	0	0.00	10.15	1	1,884	0.05%
2018/01/30	1	11.45	1	11.30	11.30	0	2,158	0.00%
2018/01/29	1	11.40	0	0.00	11.45	1	2,176	0.05%
2018/01/04	1	12.65	0	0.00	12.50	1	2,066	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析