弘裕 (1474)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	12.20	0	0.00	12.20	1	164	0.61%
2024/03/19	1	12.10	0	0.00	12.00	1	172	0.58%
2024/03/18	1	12.10	0	0.00	12.10	1	172	0.58%
2024/02/20	0	11.90	0	0.00	11.80	0	103	0.00%
2023/10/25	1	11.45	0	0.00	11.35	1	91	1.10%
2023/07/13	2	12.55	0	0.00	12.55	2	168	1.19%
2023/01/16	0	0.00	2	12.05	12.05	-2	116	-1.72%
2022/11/21	0	0.00	3	11.45	11.40	-3	334	-0.90%
2022/06/09	0	0.00	1	12.90	12.90	-1	263	-0.38%
2022/06/06	1	13.05	0	0.00	12.85	1	272	0.37%
2022/04/11	0	0.00	1	14.60	14.50	-1	632	-0.16%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/01/24	0	0.00	1	15.00	15.20	-1	723	-0.14%
2021/11/16	0	0.00	9	14.85	14.95	-9	1,541	-0.58%
2021/11/11	9	15.65	1	15.80	15.70	8	1,489	0.54%
2021/10/21	0	0.00	20	15.35	15.35	-20	1,423	-1.41%
2021/10/19	2	16.35	0	0.00	16.25	2	1,325	0.15%
2021/10/18	1	16.25	5	16.30	16.30	-4	1,215	-0.33%
2021/10/04	0	0.00	1	15.50	15.05	-1	1,119	-0.09%
2021/10/01	1	15.70	2	16.35	15.40	-1	1,107	-0.09%
2021/09/30	21	16.40	3	16.50	16.25	18	1,087	1.66%
2021/09/28	8	16.16	12	16.37	15.75	-4	1,040	-0.38%
2021/09/27	4	16.05	0	0.00	16.00	4	962	0.42%
2021/09/24	0	0.00	5	15.75	15.70	-5	973	-0.51%
2021/09/13	1	15.20	1	15.40	15.35	0	1,046	0.00%
2021/09/01	0	0.00	1	15.55	15.55	-1	1,206	-0.08%
2021/08/25	0	0.00	50	15.10	15.05	-50	1,846	-2.71%
2021/08/24	0	0.00	30	15.00	15.10	-30	1,944	-1.54%
2021/08/13	0	0.00	10	14.35	14.35	-10	2,900	-0.34%
2021/08/09	5	14.35	0	0.00	14.35	5	3,114	0.16%
2021/08/05	41	14.50	0	0.00	14.35	41	3,281	1.25%
2021/08/04	6	14.50	0	0.00	14.55	6	3,353	0.18%
2021/07/23	0	0.00	1	14.80	15.00	-1	5,205	-0.02%
2021/07/19	1	15.15	0	0.00	15.15	1	5,872	0.02%
2021/07/08	0	0.00	5	16.00	16.00	-5	6,166	-0.08%
2021/07/07	1	15.80	0	0.00	15.80	1	6,225	0.02%
2021/07/05	3	15.85	0	0.00	15.60	3	6,225	0.05%
2021/07/01	6	16.13	0	0.00	15.65	6	6,290	0.10%
2021/06/30	0	0.00	6	15.55	16.10	-6	6,252	-0.10%
2021/06/29	1	15.30	0	0.00	15.25	1	6,211	0.02%
2021/06/21	1	15.70	0	0.00	15.30	1	6,160	0.02%
2021/06/18	0	0.00	1	16.25	16.15	-1	6,121	-0.02%
2021/06/17	0	0.00	2	16.20	16.15	-2	6,115	-0.03%
2021/06/16	11	16.34	0	0.00	16.20	11	6,107	0.18%
2021/06/10	1	16.55	0	0.00	16.50	1	6,141	0.02%
2021/06/09	2	17.00	8	16.85	16.70	-6	6,108	-0.10%
2021/06/08	0	0.00	4	17.48	17.30	-4	6,078	-0.07%
2021/06/07	3	17.87	4	18.06	17.30	-1	6,064	-0.02%
2021/06/04	21	18.26	11	17.91	17.90	10	5,963	0.17%
2021/06/03	3	18.30	16.1	18.07	18.60	-13.1	5,696	-0.23%
2021/06/02	0	0.00	1	17.15	17.10	-1	5,444	-0.02%
2021/06/01	2	17.33	4	17.20	17.25	-2	5,406	-0.04%
2021/05/31	0	0.00	11	17.77	17.25	-11	5,295	-0.21%
2021/05/28	5	17.65	7	17.71	17.65	-2	5,231	-0.04%
2021/05/27	19.1	17.63	21	17.76	17.85	-1.9	5,161	-0.04%
2021/05/26	17	17.63	30	17.64	17.70	-13	5,026	-0.26%
2021/05/25	22	17.93	43	16.88	17.20	-21	4,833	-0.43%
2021/05/24	21	16.83	7	17.07	17.25	14	4,485	0.31%
2021/05/21	1	14.85	8	15.38	15.70	-7	4,361	-0.16%
2021/05/20	13	14.75	2	15.23	14.30	11	4,288	0.26%
2021/05/19	39	14.34	0	0.00	14.60	39	4,209	0.93%
2021/05/17	1	13.25	6	13.37	12.75	-5	4,132	-0.12%
2021/05/14	8	14.11	4	13.74	13.95	4	4,059	0.10%
2021/05/13	5	14.08	11	14.59	14.00	-6	3,988	-0.15%
2021/05/12	1	17.15	65	15.99	15.55	-64	3,869	-1.65%
2021/05/11	16	17.81	29	17.51	17.25	-13	3,788	-0.34%
2021/05/10	30	17.38	0	0.00	17.25	30	3,640	0.82%
2021/05/07	10	16.98	1	17.40	17.60	9	3,571	0.25%
2021/05/06	61	17.87	10	17.25	17.25	51	3,496	1.46%
2021/05/05	16	18.35	14	18.86	18.00	2	3,387	0.06%
2021/05/04	12	19.22	23	19.73	18.20	-11	3,250	-0.34%
2021/05/03	33	19.41	5	19.66	19.85	28	2,693	1.04%
2021/04/29	26	18.73	9	18.99	18.05	17	2,327	0.73%
2021/04/28	0	0.00	3	17.40	17.75	-3	1,917	-0.16%
2021/04/27	7	18.50	27	18.05	17.90	-20	1,811	-1.10%
2021/04/23	1	15.60	8	15.34	15.60	-7	1,324	-0.53%
2021/04/22	23	14.80	2	14.85	14.20	21	1,241	1.69%
2021/04/21	1	14.25	6	14.51	14.75	-5	1,160	-0.43%
2021/04/19	4	14.45	1	14.50	14.50	3	1,101	0.27%
2021/04/16	1	13.70	2	14.10	14.05	-1	1,027	-0.10%
2021/04/15	0	0.00	10	13.35	13.55	-10	887	-1.13%
2021/04/14	10	13.05	1	13.45	13.15	9	880	1.02%
2021/04/13	1	14.10	10	14.30	13.50	-9	884	-1.02%
2021/04/08	10	13.47	0	0.00	13.40	10	824	1.21%
2021/03/19	0	0.00	1	12.35	12.35	-1	1,181	-0.08%
2021/03/17	2	12.88	0	0.00	12.85	2	1,200	0.17%
2021/03/11	1	12.60	0	0.00	12.65	1	1,151	0.09%
2021/03/04	5	12.40	0	0.00	12.40	5	1,220	0.41%
2021/02/24	0	0.00	1	12.25	12.10	-1	1,255	-0.08%
2021/02/23	2	12.10	2	12.25	12.25	0	1,257	0.00%
2021/02/22	1	12.35	1	12.30	12.30	0	1,262	0.00%
2021/02/04	0	0.00	5	11.55	11.55	-5	1,290	-0.39%
2021/01/20	2	12.08	0	0.00	11.75	2	1,632	0.12%
2021/01/15	2	12.10	0	0.00	12.20	2	1,769	0.11%
2021/01/11	0	0.00	8	12.70	12.70	-8	1,895	-0.42%
2021/01/06	0	0.00	10	12.78	12.75	-10	1,899	-0.53%
2020/12/31	15	13.47	0	0.00	13.40	15	1,995	0.75%
2020/12/30	8	13.70	20	13.76	13.60	-12	1,990	-0.60%
2020/12/29	0	0.00	2	13.10	13.20	-2	1,841	-0.11%
2020/12/28	19	12.99	0	0.00	12.95	19	1,826	1.04%
2020/12/25	5	13.00	1	13.05	12.95	4	1,817	0.22%
2020/12/24	0	0.00	1	13.15	13.05	-1	1,806	-0.06%
2020/12/23	1	13.10	1	12.85	12.80	0	1,766	0.00%
2020/12/22	1	13.30	6	13.20	13.50	-5	1,687	-0.30%
2020/12/18	0	0.00	1	12.75	12.65	-1	1,581	-0.06%
2020/12/02	1	12.65	1	12.65	12.65	0	1,892	0.00%
2020/12/01	0	0.00	1	13.00	13.00	-1	1,884	-0.05%
2020/11/30	1	12.90	0	0.00	12.95	1	1,872	0.05%
2020/11/27	1	12.85	0	0.00	12.85	1	1,864	0.05%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/25	2	12.70	0	0.00	12.60	2	1,863	0.11%
2020/11/23	3	12.70	0	0.00	12.70	3	1,873	0.16%
2020/11/18	1	12.70	0	0.00	12.55	1	1,937	0.05%
2020/11/17	0	0.00	2	12.60	12.55	-2	1,956	-0.10%
2020/11/11	0	0.00	2	12.75	12.65	-2	2,054	-0.10%
2020/11/10	5	12.75	2	12.85	12.65	3	2,063	0.15%
2020/11/09	4	13.30	7	13.23	13.30	-3	2,051	-0.15%
2020/11/06	0	0.00	2	12.70	12.60	-2	2,011	-0.10%
2020/11/05	9	13.35	2	13.25	13.00	7	2,052	0.34%
2020/11/04	0	0.00	19	12.85	12.95	-19	1,962	-0.97%
2020/11/02	0	0.00	3	12.65	12.45	-3	2,327	-0.13%
2020/10/30	11	12.44	0	0.00	12.40	11	2,352	0.47%
2020/10/29	3	12.43	6	12.51	12.45	-3	2,483	-0.12%
2020/10/27	5	12.65	0	0.00	12.60	5	2,551	0.20%
2020/10/23	5	12.90	0	0.00	12.80	5	2,509	0.20%
2020/10/22	4	12.50	20	12.96	13.05	-16	2,531	-0.63%
2020/10/20	3	12.70	5	12.80	12.55	-2	2,513	-0.08%
2020/10/19	1	12.15	0	0.00	12.35	1	2,510	0.04%
2020/10/15	0	0.00	5	12.15	12.10	-5	2,541	-0.20%
2020/10/14	0	0.00	1	12.20	12.15	-1	2,617	-0.04%
2020/10/13	6	12.11	10	12.15	12.15	-4	2,692	-0.15%
2020/10/12	5	12.30	10	12.53	12.25	-5	2,739	-0.18%
2020/10/08	17	13.03	11	12.86	12.85	6	2,844	0.21%
2020/10/07	0	0.00	8	12.22	12.55	-8	3,013	-0.27%
2020/10/06	6	11.86	0	0.00	11.85	6	3,336	0.18%
2020/10/05	3	11.90	5	12.00	12.05	-2	3,566	-0.06%
2020/09/30	0	0.00	5	11.45	11.45	-5	3,735	-0.13%
2020/09/25	0	0.00	3	11.50	11.55	-3	4,012	-0.07%
2020/09/24	5	11.95	1	12.00	12.00	4	4,042	0.10%
2020/09/23	3	12.65	3	12.60	12.60	0	4,059	0.00%
2020/09/18	5	12.85	0	0.00	12.75	5	4,239	0.12%
2020/09/17	0	0.00	1	12.90	12.80	-1	4,337	-0.02%
2020/09/16	1	12.60	6	12.80	12.70	-5	4,456	-0.11%
2020/09/15	1	12.65	0	0.00	12.65	1	4,540	0.02%
2020/09/11	16	13.03	0	0.00	12.85	16	5,336	0.30%
2020/09/10	1	13.65	13	13.59	13.35	-12	5,383	-0.22%
2020/09/09	5	12.50	2	12.45	13.10	3	5,364	0.06%
2020/09/07	0	0.00	6	12.98	12.55	-6	5,765	-0.10%
2020/09/04	5	12.20	1	12.15	12.15	4	5,867	0.07%
2020/09/03	0	0.00	3	12.42	12.30	-3	5,908	-0.05%
2020/09/02	3	12.55	5	12.52	12.45	-2	6,067	-0.03%
2020/09/01	3	12.45	0	0.00	12.50	3	6,257	0.05%
2020/08/31	2	12.65	1	12.70	12.60	1	6,324	0.02%
2020/08/28	2	12.83	0	0.00	12.65	2	6,329	0.03%
2020/08/26	2	12.85	0	0.00	12.85	2	6,412	0.03%
2020/08/25	0	0.00	6	12.90	12.90	-6	6,533	-0.09%
2020/08/24	0	0.00	1	13.00	12.90	-1	6,675	-0.01%
2020/08/21	6	12.53	2	12.50	12.60	4	6,792	0.06%
2020/08/20	2	12.30	26	12.20	12.25	-24	7,013	-0.34%
2020/08/19	2	13.00	0	0.00	13.00	2	7,033	0.03%
2020/08/18	8	13.35	0	0.00	13.25	8	7,003	0.11%
2020/08/12	3	13.45	30	13.73	13.50	-27	6,905	-0.39%
2020/08/11	1	13.25	18	13.50	13.25	-17	6,857	-0.25%
2020/08/10	5	14.80	0	0.00	14.20	5	6,794	0.07%
2020/08/07	31	14.96	17	15.09	14.75	14	6,750	0.21%
2020/08/06	48	14.63	32	14.59	15.15	16	6,561	0.24%
2020/08/05	3	13.90	7	13.95	13.80	-4	6,352	-0.06%
2020/08/04	13	14.10	27	14.11	13.70	-14	6,333	-0.22%
2020/08/03	12	13.35	1	13.50	13.95	11	6,218	0.18%
2020/07/31	9	12.77	27	12.80	12.70	-18	6,165	-0.29%
2020/07/30	11	12.52	0	0.00	12.65	11	6,164	0.18%
2020/07/29	32	12.69	2	12.50	12.45	30	6,194	0.48%
2020/07/28	0	0.00	2	12.10	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	45	12.57	12.45	-45	6,275	-0.72%
2020/07/24	17	13.29	2	13.65	13.10	15	6,263	0.24%
2020/07/23	0	0.00	12	13.06	13.05	-12	6,183	-0.19%
2020/07/22	2	13.40	0	0.00	13.10	2	6,161	0.03%
2020/07/21	10	13.20	7	13.24	13.10	3	6,122	0.05%
2020/07/20	2	13.65	9	12.61	13.35	-7	6,089	-0.11%
2020/07/17	12	13.09	7	13.15	13.00	5	6,009	0.08%
2020/07/16	4	14.45	2	14.10	14.10	2	5,932	0.03%
2020/07/15	0	0.00	1	14.35	14.10	-1	5,879	-0.02%
2020/07/14	18	16.11	18	14.93	14.70	0	5,764	0.00%
2020/07/13	25	15.91	16	15.90	15.95	9	5,458	0.16%
2020/07/10	20	13.66	1	13.50	14.50	19	5,115	0.37%
2020/07/09	9	13.89	7	13.54	13.20	2	4,918	0.04%
2020/07/08	6	14.38	0	0.00	13.90	6	4,750	0.13%
2020/07/07	8	15.53	3	15.40	15.25	5	4,581	0.11%
2020/07/06	0	0.00	32	16.99	16.50	-32	4,521	-0.71%
2020/07/03	24	16.75	13	16.35	16.60	11	4,453	0.25%
2020/07/02	9	16.20	0	0.00	16.20	9	4,412	0.20%
2020/07/01	0	0.00	12	16.14	16.10	-12	4,389	-0.27%
2020/06/30	2	15.90	8	15.70	16.10	-6	4,332	-0.14%
2020/06/29	3	16.05	7	16.80	16.25	-4	4,264	-0.09%
2020/06/24	12	16.43	9	16.74	16.45	3	4,170	0.07%
2020/06/23	8	17.37	19	17.98	17.15	-11	4,064	-0.27%
2020/06/22	2	19.35	154	19.87	19.05	-152	3,933	-3.86%	大賣/鉅額交易
2020/06/19	63	21.73	29	20.40	20.85	34	3,829	0.89%
2020/06/18	23	20.80	9	20.63	21.00	14	3,380	0.41%
2020/06/17	2	19.03	0	0.00	19.10	2	3,015	0.07%
2020/06/16	10	17.39	1	17.30	17.40	9	2,933	0.31%
2020/06/12	6	13.79	28	13.82	14.45	-22	2,710	-0.81%
2020/06/11	56	13.26	0	0.00	13.15	56	2,383	2.35%
2020/06/10	130	12.30	0	0.00	12.35	130	2,161	6.02%	大買/鉅額交易
2020/06/09	3	12.68	8	13.09	12.65	-5	2,109	-0.24%
2020/06/08	1	12.50	10	12.54	13.20	-9	1,944	-0.46%
2020/06/05	10	11.30	0	0.00	12.00	10	1,747	0.57%
2020/06/03	7	11.06	0	0.00	10.90	7	1,688	0.41%
2020/06/01	23	11.82	6	11.94	11.80	17	1,578	1.08%
2020/05/29	10	11.54	0	0.00	11.30	10	1,450	0.69%
2020/05/28	1	11.25	1	10.90	11.60	0	1,280	0.00%
2020/05/27	2	11.20	0	0.00	11.20	2	1,121	0.18%
2020/05/05	14	10.85	28	10.65	10.70	-14	901	-1.55%
2020/05/04	16	10.90	2	10.90	10.90	14	848	1.65%
2020/03/20	0	0.00	12	7.64	7.68	-12	469	-2.55%
2020/03/17	12	9.12	30	9.07	8.83	-18	448	-4.02%
2020/03/16	30	8.83	0	0.00	8.83	30	422	7.11%
2020/03/09	1	10.50	1	10.25	10.25	0	369	0.00%
2020/02/24	1	10.45	1	10.40	10.40	0	327	0.00%
2020/02/07	5	10.60	0	0.00	10.70	5	241	2.07%
2018/10/05	0	0.00	3	11.05	11.00	-3	195	-1.53%
2018/08/13	0	0.00	4	11.70	11.70	-4	344	-1.16%
2018/08/10	0	0.00	1	12.00	11.90	-1	343	-0.29%
2018/08/08	0	0.00	1	12.05	11.90	-1	356	-0.28%
2018/08/06	0	0.00	1	11.80	11.85	-1	420	-0.24%
2018/07/31	0	0.00	2	11.95	11.90	-2	412	-0.49%
2018/07/16	1	12.50	0	0.00	12.55	1	380	0.26%
2018/07/11	1	12.40	0	0.00	12.50	1	381	0.26%
2018/07/10	2	12.00	0	0.00	11.95	2	369	0.54%
2018/07/06	0	0.00	1	11.80	11.80	-1	405	-0.25%
2018/07/02	0	0.00	1	12.00	11.95	-1	414	-0.24%
2018/06/28	0	0.00	2	12.08	12.00	-2	418	-0.48%
2018/06/06	1	12.15	0	0.00	12.20	1	429	0.23%
2018/06/04	3	12.35	0	0.00	12.20	3	422	0.71%
2018/05/28	5	12.15	0	0.00	12.20	5	361	1.38%
2018/05/24	3	12.00	0	0.00	12.00	3	378	0.79%