券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/21 | 0 | 13.45 | 0 | 0.00 | 13.20 | 0 | 14 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 13.75 | 13.70 | -0.2 | 11 | -1.55% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 11 | -17.80% |
|
| 2023/10/04 | 0 | 0.00 | 7 | 14.06 | 14.00 | -7 | 14 | -46.88% |
|
| 2023/09/18 | 0 | 14.35 | 0 | 0.00 | 13.85 | 0 | 18 | 0.01% |
|
| 2023/09/14 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 18 | 0.01% |
|
| 2023/06/15 | 4 | 16.88 | 0 | 0.00 | 16.35 | 4 | 54 | 7.27% |
|
| 2023/05/26 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 52 | 1.91% |
|
| 2023/05/16 | 7 | 15.30 | 0 | 0.00 | 15.30 | 7 | 53 | 13.06% |
|
| 2023/05/10 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 47 | 2.12% |
|
| 2023/03/07 | 2 | 12.02 | 0 | 0.00 | 12.00 | 2 | 20 | 9.81% |
|
| 2023/03/06 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 20 | 0.00% |
|
| 2022/11/09 | 2 | 9.68 | 0 | 0.00 | 9.80 | 2 | 17 | 11.51% |
|
| 2022/10/18 | 1 | 9.69 | 0 | 0.00 | 9.69 | 1 | 18 | 5.42% |
|
| 2022/10/13 | 4 | 9.88 | 0 | 0.00 | 9.68 | 4 | 18 | 21.58% |
|
| 2022/04/26 | 0.1 | 9.06 | 0 | 0.00 | 9.00 | 0.1 | 10 | 0.47% |
|
| 2022/03/30 | 0 | 9.15 | 0 | 0.00 | 9.06 | 0 | 15 | 0.01% |
|
| 2022/03/07 | 0.1 | 9.50 | 0 | 0.00 | 9.36 | 0.1 | 23 | 0.21% |
|
| 2022/02/24 | 0 | 9.09 | 0 | 0.00 | 9.05 | 0 | 24 | 0.08% |
|
| 2022/02/23 | 0.1 | 9.05 | 0 | 0.00 | 9.01 | 0.1 | 25 | 0.20% |
|
| 2022/02/10 | 0 | 9.48 | 0 | 0.00 | 9.42 | 0 | 25 | 0.08% |
|
| 2022/01/25 | 0 | 9.55 | 0 | 0.00 | 9.32 | 0 | 24 | 0.04% |
|
| 2022/01/21 | 0.1 | 9.59 | 0 | 0.00 | 9.50 | 0.1 | 24 | 0.20% |
|
| 2022/01/17 | 0 | 9.90 | 0 | 0.00 | 9.88 | 0 | 25 | 0.04% |
|
| 2022/01/12 | 0.1 | 10.06 | 0 | 0.00 | 9.96 | 0.1 | 25 | 0.31% |
|
| 2021/12/28 | 0 | 9.40 | 0 | 0.00 | 9.48 | 0 | 20 | 0.05% |
|
| 2021/04/07 | 0 | 9.24 | 0 | 0.00 | 9.24 | 0 | 30 | 0.00% |
|
| 2021/03/31 | 1 | 9.52 | 0 | 0.00 | 9.79 | 1 | 20 | 4.89% |
|
| 2020/12/29 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 28 | 0.17% |
|
| 2020/12/02 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 37 | 0.13% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 8.07 | 8.07 | -3 | 253 | -1.18% |
|
| 2020/08/19 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 317 | 0.63% |
|
| 2020/08/18 | 1 | 10.10 | 25 | 10.13 | 10.00 | -24 | 310 | -7.72% |
|
| 2020/08/13 | 2 | 11.55 | 0 | 0.00 | 11.65 | 2 | 289 | 0.69% |
|
| 2020/08/12 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 290 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 287 | -0.70% |
|
| 2020/08/10 | 3 | 11.52 | 2 | 11.75 | 12.00 | 1 | 283 | 0.35% |
|
| 2020/08/07 | 2 | 12.60 | 10 | 13.00 | 12.60 | -8 | 275 | -2.90% |
|
| 2020/08/05 | 5 | 13.21 | 0 | 0.00 | 12.95 | 5 | 270 | 1.85% |
|
| 2020/08/04 | 3 | 13.02 | 0 | 0.00 | 13.30 | 3 | 268 | 1.12% |
|
| 2020/08/03 | 4 | 13.06 | 0 | 0.00 | 13.00 | 4 | 267 | 1.50% |
|
| 2020/07/31 | 8 | 13.20 | 3 | 13.30 | 13.30 | 5 | 265 | 1.89% |
|
| 2020/07/30 | 7 | 12.74 | 13 | 13.03 | 13.30 | -6 | 259 | -2.31% |
|
| 2020/07/29 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 254 | 0.79% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 11.98 | 11.90 | -4 | 258 | -1.55% |
|
| 2020/07/24 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 258 | 0.39% |
|
| 2020/07/23 | 4 | 12.31 | 0 | 0.00 | 12.45 | 4 | 257 | 1.56% |
|
| 2020/07/22 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 256 | 0.39% |
|
| 2020/07/21 | 5 | 12.09 | 3 | 12.40 | 12.10 | 2 | 256 | 0.78% |
|
| 2020/07/20 | 3 | 12.15 | 0 | 0.00 | 11.85 | 3 | 255 | 1.17% |
|
| 2020/07/17 | 1 | 12.70 | 1 | 12.70 | 12.65 | 0 | 250 | 0.00% |
|
| 2020/07/16 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 243 | 2.06% |
|
| 2020/07/15 | 3 | 14.62 | 2 | 14.65 | 14.35 | 1 | 237 | 0.42% |
|
| 2020/07/14 | 3 | 14.13 | 2 | 14.53 | 14.20 | 1 | 218 | 0.46% |
|
| 2020/07/13 | 2 | 13.33 | 7 | 12.97 | 13.80 | -5 | 194 | -2.57% |
|
| 2020/07/10 | 8 | 11.77 | 2 | 12.90 | 12.55 | 6 | 165 | 3.62% |
|
| 2020/07/09 | 2 | 12.23 | 3 | 12.35 | 12.55 | -1 | 150 | -0.67% |
|
| 2020/07/08 | 3 | 11.27 | 5 | 11.31 | 11.45 | -2 | 125 | -1.59% |
|
| 2020/07/07 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 123 | 1.62% |
|
| 2020/07/06 | 2 | 10.48 | 0 | 0.00 | 10.50 | 2 | 121 | 1.65% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 118 | -0.84% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 10.40 | 10.20 | -2 | 116 | -1.71% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.00 | 10.20 | -2 | 121 | -1.64% |
|
| 2020/06/24 | 3 | 9.72 | 1 | 9.92 | 9.73 | 2 | 130 | 1.53% |
|
| 2020/06/23 | 3 | 9.98 | 1 | 10.60 | 9.89 | 2 | 131 | 1.52% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 10.23 | 10.00 | -2 | 132 | -1.51% |
|
| 2020/06/17 | 1 | 9.77 | 0 | 0.00 | 9.75 | 1 | 131 | 0.76% |
|
| 2020/06/15 | 2 | 9.98 | 3 | 10.28 | 9.96 | -1 | 133 | -0.75% |
|
| 2020/06/12 | 4 | 9.51 | 1 | 10.10 | 9.95 | 3 | 131 | 2.28% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 131 | -0.76% |
|
| 2020/05/28 | 1 | 9.58 | 0 | 0.00 | 9.64 | 1 | 137 | 0.73% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 135 | -2.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 9.20 | 9.08 | -1 | 121 | -0.83% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 8.80 | 8.76 | -1 | 123 | -0.81% |
|
| 2020/04/23 | 1 | 8.19 | 0 | 0.00 | 8.25 | 1 | 122 | 0.82% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 8.87 | 8.68 | -1 | 122 | -0.82% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.00 | 8.85 | -1 | 120 | -0.83% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 8.80 | 8.70 | -2 | 118 | -1.69% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 8.46 | 8.63 | -2 | 113 | -1.77% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 7.85 | 7.85 | -1 | 107 | -0.93% |
|
| 2020/04/07 | 2 | 7.73 | 0 | 0.00 | 7.66 | 2 | 106 | 1.88% |
|
| 2020/04/06 | 1 | 7.98 | 1 | 7.97 | 7.94 | 0 | 104 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 8.03 | 8.26 | -3 | 97 | -3.08% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 7.51 | 7.51 | -3 | 87 | -3.44% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 6.64 | 6.53 | -6 | 79 | -7.54% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 76 | -2.63% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 10.25 | 10.10 | -2 | 73 | -2.71% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 73 | -2.74% |
|
| 2020/02/25 | 3 | 10.43 | 0 | 0.00 | 10.65 | 3 | 72 | 4.12% |
|
| 2020/02/21 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 73 | 2.73% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 78 | -2.56% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 10.98 | 11.00 | -3 | 84 | -3.57% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 10.77 | 10.75 | -3 | 87 | -3.44% |
|
| 2020/01/14 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 105 | 1.89% |
|
| 2020/01/07 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 109 | 1.82% |
|
| 2019/12/13 | 17 | 12.14 | 0 | 0.00 | 12.00 | 17 | 192 | 8.81% |
|
| 2019/12/12 | 0 | 0.00 | 13 | 12.62 | 12.50 | -13 | 195 | -6.65% |
|
| 2019/12/11 | 0 | 0.00 | 7 | 11.79 | 11.80 | -7 | 184 | -3.79% |
|
| 2019/11/29 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 182 | 1.10% |
|
| 2019/11/28 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 181 | 1.10% |
|
| 2019/11/19 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 178 | 1.12% |
|
| 2019/11/15 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 175 | 0.57% |
|
| 2019/11/08 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 173 | 1.15% |
|
| 2019/10/31 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 167 | 0.60% |
|
| 2019/10/30 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 168 | 0.59% |
|
| 2019/10/29 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 166 | 0.60% |
|
| 2019/10/25 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 159 | 1.25% |
|
| 2019/10/23 | 3 | 12.68 | 0 | 0.00 | 12.65 | 3 | 156 | 1.92% |
|
| 2019/10/22 | 0 | 0.00 | 14 | 12.78 | 13.00 | -14 | 152 | -9.19% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 12.15 | 11.90 | -1 | 137 | -0.72% |
|
| 2019/10/01 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 131 | 3.80% |
|
| 2019/09/27 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 128 | 1.55% |
|
| 2019/09/26 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 126 | 0.79% |
|
| 2019/09/25 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 120 | 1.66% |
|
| 2019/09/23 | 8 | 12.87 | 2 | 13.18 | 13.15 | 6 | 110 | 5.45% |
|
| 2019/09/20 | 0 | 0.00 | 21 | 13.10 | 13.25 | -21 | 93 | -22.38% |
|
| 2019/09/19 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 68 | 2.91% |
|
| 2019/09/18 | 6 | 12.27 | 3 | 12.30 | 12.35 | 3 | 64 | 4.69% |
|
| 2019/09/17 | 0 | 0.00 | 11 | 11.77 | 12.00 | -11 | 51 | -21.20% |
|
| 2019/09/02 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 63 | 1.58% |
|
| 2019/08/28 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 64 | 1.55% |
|
| 2019/08/06 | 3 | 10.70 | 0 | 0.00 | 11.40 | 3 | 59 | 5.06% |
|
| 2019/08/02 | 0 | 0.00 | 8 | 11.36 | 11.30 | -8 | 60 | -13.12% |
|
| 2019/07/31 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 59 | 1.68% |
|
| 2019/07/30 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 58 | 3.40% |
|
| 2019/07/10 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 63 | 3.13% |
|
| 2019/07/08 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 64 | 3.10% |
|
| 2019/07/04 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 71 | 2.81% |
|
| 2019/07/02 | 2 | 11.38 | 0 | 0.00 | 11.35 | 2 | 72 | 2.76% |
|
| 2019/06/19 | 3 | 11.55 | 0 | 0.00 | 11.65 | 3 | 83 | 3.58% |
|
| 2019/06/18 | 8 | 11.90 | 0 | 0.00 | 11.85 | 8 | 82 | 9.71% |
|
| 2019/06/17 | 8 | 11.86 | 9 | 12.18 | 12.15 | -1 | 80 | -1.24% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 72 | -2.76% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 10.69 | 10.65 | -4 | 73 | -5.47% |
|
| 2019/05/31 | 3 | 10.87 | 0 | 0.00 | 10.95 | 3 | 75 | 3.96% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 11.45 | 11.15 | -2 | 111 | -1.80% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 11.50 | 11.60 | -10 | 117 | -8.52% |
|
| 2019/05/08 | 4 | 11.78 | 3 | 11.67 | 11.70 | 1 | 116 | 0.86% |
|
| 2019/04/22 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 116 | 2.57% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 117 | -2.56% |
|
| 2019/04/17 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 116 | 1.71% |
|
| 2019/04/16 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 115 | 0.86% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 115 | -8.68% |
|
| 2019/04/11 | 6 | 12.58 | 0 | 0.00 | 12.55 | 6 | 117 | 5.12% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 12.35 | 12.50 | -2 | 115 | -1.73% |
|
| 2019/04/09 | 5 | 12.28 | 0 | 0.00 | 12.30 | 5 | 111 | 4.49% |
|
| 2019/04/08 | 2 | 12.30 | 0 | 0.00 | 12.40 | 2 | 114 | 1.75% |
|
| 2019/04/02 | 2 | 12.18 | 0 | 0.00 | 12.20 | 2 | 117 | 1.71% |
|
| 2019/04/01 | 3 | 12.27 | 0 | 0.00 | 12.10 | 3 | 120 | 2.48% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 12.30 | 12.45 | -2 | 129 | -1.55% |
|
| 2019/03/26 | 2 | 12.15 | 2 | 12.30 | 12.15 | 0 | 125 | 0.00% |
|
| 2019/03/22 | 5 | 12.38 | 0 | 0.00 | 12.25 | 5 | 131 | 3.81% |
|
| 2019/03/19 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 187 | 1.07% |
|
| 2019/03/14 | 2 | 12.55 | 0 | 0.00 | 12.65 | 2 | 186 | 1.07% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 12.90 | 12.95 | -3 | 188 | -1.60% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 194 | -1.54% |
|
| 2019/02/22 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 198 | 0.50% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 199 | -0.50% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 13.08 | 13.00 | -4 | 198 | -2.01% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 13.00 | 12.70 | -4 | 198 | -2.02% |
|
| 2019/02/12 | 2 | 12.58 | 0 | 0.00 | 12.60 | 2 | 196 | 1.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 13.10 | 12.55 | -1 | 197 | -0.51% |
|
| 2019/01/28 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 192 | 1.04% |
|
| 2019/01/21 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 194 | 0.51% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 199 | -1.00% |
|
| 2019/01/11 | 0 | 0.00 | 8 | 12.31 | 12.45 | -8 | 198 | -4.03% |
|
| 2019/01/07 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 196 | 1.02% |
|
| 2018/12/27 | 2 | 12.23 | 0 | 0.00 | 12.20 | 2 | 200 | 1.00% |
|
| 2018/12/25 | 2 | 12.20 | 0 | 0.00 | 12.40 | 2 | 194 | 1.03% |
|
| 2018/12/24 | 9 | 12.68 | 3 | 13.10 | 12.55 | 6 | 195 | 3.07% |
|
| 2018/12/20 | 2 | 12.53 | 0 | 0.00 | 12.10 | 2 | 203 | 0.98% |
|
| 2018/12/19 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 200 | 2.49% |
|
| 2018/12/18 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 198 | 0.50% |
|
| 2018/12/17 | 3 | 12.83 | 2 | 12.85 | 12.85 | 1 | 195 | 0.51% |
|
| 2018/12/14 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 192 | 0.52% |
|
| 2018/12/13 | 1 | 12.50 | 1 | 12.90 | 13.00 | 0 | 185 | 0.00% |
|
| 2018/12/12 | 2 | 12.03 | 22 | 11.98 | 12.25 | -20 | 156 | -12.77% |
|
| 2018/12/10 | 2 | 11.13 | 0 | 0.00 | 11.15 | 2 | 134 | 1.49% |
|
| 2018/12/07 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 133 | 2.25% |
|
| 2018/12/06 | 2 | 11.18 | 0 | 0.00 | 11.15 | 2 | 132 | 1.51% |
|
| 2018/12/05 | 2 | 11.13 | 0 | 0.00 | 11.30 | 2 | 131 | 1.52% |
|
| 2018/12/04 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 128 | 0.78% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 11.24 | 11.25 | -6 | 125 | -4.79% |
|
| 2018/11/29 | 1 | 11.15 | 2 | 11.00 | 11.10 | -1 | 122 | -0.82% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 10.90 | 10.95 | -4 | 119 | -3.35% |
|
| 2018/11/22 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 116 | 0.86% |
|
| 2018/11/21 | 4 | 10.43 | 0 | 0.00 | 10.60 | 4 | 114 | 3.50% |
|
| 2018/11/20 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 111 | 2.70% |
|
| 2018/11/16 | 17 | 10.61 | 5 | 10.70 | 10.50 | 12 | 104 | 11.50% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 91 | -1.09% |
|
| 2018/11/14 | 2 | 11.10 | 2 | 11.35 | 11.10 | 0 | 90 | 0.00% |
|
| 2018/11/09 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 85 | 2.34% |
|
| 2018/11/08 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 84 | 1.18% |
|
| 2018/11/07 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 82 | 1.21% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 82 | -2.43% |
|
| 2018/11/01 | 1 | 11.40 | 4 | 11.35 | 11.35 | -3 | 83 | -3.58% |
|
| 2018/10/29 | 2 | 11.35 | 0 | 0.00 | 11.10 | 2 | 85 | 2.33% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 75 | -1.33% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 13.40 | 13.55 | -2 | 73 | -2.71% |
|
| 2018/10/02 | 3 | 13.67 | 0 | 0.00 | 13.65 | 3 | 73 | 4.06% |
|
| 2018/10/01 | 3 | 13.60 | 2 | 14.35 | 13.60 | 1 | 72 | 1.38% |
|
| 2018/09/27 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 52 | 3.85% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 74 | -2.67% |
|
| 2018/08/31 | 2 | 14.48 | 0 | 0.00 | 14.45 | 2 | 75 | 2.65% |
|
| 2018/08/30 | 2 | 14.33 | 0 | 0.00 | 14.50 | 2 | 76 | 2.63% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 96 | -1.04% |
|
| 2018/07/20 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 116 | 0.86% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 118 | -0.84% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 123 | -1.62% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 126 | -0.79% |
|
| 2018/06/29 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 132 | 0.76% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 134 | -0.74% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 134 | -0.74% |
|
| 2018/06/19 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 147 | 0.68% |
|
| 2018/06/11 | 2 | 15.93 | 1 | 16.00 | 15.80 | 1 | 170 | 0.59% |
|
| 2018/05/31 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 173 | 0.58% |
|
| 2018/05/30 | 4 | 15.66 | 0 | 0.00 | 15.85 | 4 | 184 | 2.17% |
|
| 2018/05/29 | 3 | 15.95 | 3 | 16.37 | 16.10 | 0 | 181 | 0.00% |
|
| 2018/05/28 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 174 | 1.72% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 15.78 | 15.80 | -2 | 201 | -0.99% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 209 | -0.96% |
|
| 2018/04/30 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 224 | 0.45% |
|
| 2018/04/27 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 224 | 0.89% |
|
| 2018/04/25 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 212 | 0.47% |
|
| 2018/04/23 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 219 | 0.46% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 220 | -0.45% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 225 | -0.44% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 15.90 | 15.80 | -5 | 239 | -2.08% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 15.78 | 15.75 | -2 | 248 | -0.81% |
|
| 2018/04/16 | 1 | 16.00 | 2 | 16.10 | 15.90 | -1 | 263 | -0.38% |
|
| 2018/04/13 | 0 | 0.00 | 36 | 16.08 | 16.10 | -36 | 274 | -13.10% |
|
| 2018/04/11 | 2 | 16.23 | 0 | 0.00 | 16.15 | 2 | 405 | 0.49% |
|
| 2018/04/03 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 407 | 0.49% |
|
| 2018/03/31 | 4 | 16.16 | 0 | 0.00 | 16.30 | 4 | 403 | 0.99% |
|
| 2018/03/30 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 401 | 0.50% |
|
| 2018/03/29 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 401 | 0.25% |
|
| 2018/03/28 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 402 | 0.25% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 413 | -0.24% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 16.85 | 17.20 | -3 | 399 | -0.75% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 376 | -0.27% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 376 | -0.27% |
|
| 2018/03/15 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 375 | 0.27% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 16.23 | 16.25 | -3 | 375 | -0.80% |
|
| 2018/03/08 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 381 | 0.26% |
|
| 2018/03/06 | 3 | 16.53 | 0 | 0.00 | 16.50 | 3 | 381 | 0.79% |
|
| 2018/03/05 | 1 | 16.75 | 6 | 16.94 | 16.70 | -5 | 380 | -1.31% |
|
| 2018/02/23 | 2 | 16.08 | 0 | 0.00 | 16.15 | 2 | 375 | 0.53% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 378 | -0.26% |
|
| 2018/02/12 | 1 | 15.75 | 2 | 15.80 | 15.80 | -1 | 379 | -0.26% |
|
| 2018/02/09 | 1 | 15.25 | 0 | 0.00 | 15.70 | 1 | 379 | 0.26% |
|
| 2018/02/08 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 377 | 0.53% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 15.93 | 15.80 | -2 | 383 | -0.52% |
|
| 2018/02/06 | 6 | 15.18 | 0 | 0.00 | 15.40 | 6 | 384 | 1.56% |
|
| 2018/02/05 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 380 | 0.53% |
|
| 2018/01/30 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 384 | 0.52% |
|
| 2018/01/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 375 | 0.27% |
|
| 2018/01/19 | 1 | 17.00 | 1 | 17.50 | 17.00 | 0 | 378 | 0.00% |
|
| 2018/01/17 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 374 | 0.53% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 369 | -0.27% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 357 | -0.28% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 17.55 | 17.05 | -1 | 350 | -0.28% |
|
| 2018/01/09 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 5 | 17.81 | 1 | 18.25 | 17.45 | 4 | 330 | 1.21% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 16.82 | 17.45 | -5 | 265 | -1.88% |
|